Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRUSD | Crypto | 247,609,699 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020964 | 0.020908 | 0.02102 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020964 | 0.019292 - 0.072863 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:56:38 | 30.00 | 0.020964 | USD |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022665 | 0.022703 | 0.020785 | 515,995.00 | -0.001701 | -7.50% |
1 Month | 0.02213 | 0.02308 | 0.019292 | 401,946.25 | -0.001166 | -5.27% |
3 Months | 0.035807 | 0.037334 | 0.019292 | 444,233.33 | -0.014843 | -41.45% |
6 Months | 0.034837 | 0.0508 | 0.019292 | 266,008.87 | -0.013873 | -39.82% |
1 Year | 0.069946 | 0.072863 | 0.019292 | 519,381.98 | -0.048982 | -70.03% |
3 Years | 0.091361 | 0.105356 | 0.019292 | 1,573,481.92 | -0.070397 | -77.05% |
5 Years | 0.786152 | 0.796789 | 0.019292 | 1,475,015.33 | -0.765188 | -97.33% |