Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000603 | Low High |
|||||
| Day Low | 0.000597 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aditus | ADIEUR | Crypto | 151,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000063 | -0.11% | 0.000599 | 39,179,302.19 | 299,671.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0006 | 0.000603 | 0.000597 | 0.0006 | 0.000207 - 0.000484 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:24:49 | 0.00000000 | 0.000207 | EUR |
Aditus News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000385 | 0.000391 | 0.000378 | 653.71 | 0.000214 | 55.66% |
| 1 Year | 0.000274 | 0.000484 | 0.000207 | 60,882,240.79 | 0.000326 | 119.00% |
| 3 Years | 0.000265 | 0.001081 | 0.000152 | 62,812,134.12 | 0.000335 | 126.41% |
| 5 Years | 0.000559 | 0.00188 | 0.000152 | 41,175,253.87 | 0.000041 | 7.26% |
