Volume | 4,328,677 |
|
|||||
News | - | ||||||
Day High | 148.98 | Low High |
|||||
Day Low | 144.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capital One Financial Corporation | COF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
145.12 | 144.70 | 148.98 | 146.21 | 145.97 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
58,300 | 4,328,677 | $ 146.46 | $ 633,997,815 | - | 83.93 - 149.9359 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:06:58 | 19 | $ 145.56 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
55.57B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital One Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.26 | 149.9359 | 142.26 | 146.75 | 3,125,743 | 3.32 | 2.33% |
1 Month | 148.85 | 149.9359 | 136.25 | 143.06 | 2,408,314 | -3.27 | -2.20% |
3 Months | 134.04 | 149.9359 | 129.685 | 139.28 | 2,674,584 | 11.54 | 8.61% |
6 Months | 89.41 | 149.9359 | 89.08 | 128.39 | 2,725,645 | 56.17 | 62.82% |
1 Year | 95.20 | 149.9359 | 83.93 | 115.58 | 2,681,420 | 50.38 | 52.92% |
3 Years | 137.00 | 177.95 | 83.93 | 125.06 | 2,850,145 | 8.58 | 6.26% |
5 Years | 90.70 | 177.95 | 38.00 | 107.29 | 2,968,550 | 54.88 | 60.51% |
Capital One Financial Description
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |