Volume | 52,500 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PharmaTher Holdings Ltd | PHRM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.215 | 0.215 | 0.205 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 52,500 | - | 0.08 - 0.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:23 | 10,000 | $ 0.215 | CAD |
PharmaTher News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.19 | 0.2075255 | 46,150 | -0.005 | -2.27% |
1 Month | 0.26 | 0.30 | 0.19 | 0.2378954 | 106,014 | -0.045 | -17.31% |
3 Months | 0.22 | 0.43 | 0.19 | 0.2728664 | 124,305 | -0.005 | -2.27% |
6 Months | 0.15 | 0.43 | 0.14 | 0.2575555 | 100,846 | 0.065 | 43.33% |
1 Year | 0.11 | 0.43 | 0.08 | 0.2104423 | 95,262 | 0.105 | 95.45% |
3 Years | 0.83 | 1.24 | 0.055 | 0.3794582 | 153,175 | -0.615 | -74.10% |
5 Years | 0.255 | 1.24 | 0.05 | 0.3547304 | 223,855 | -0.04 | -15.69% |