Volume | 23,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
McLaren Resources Inc | MCL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.045 | 0.03 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 23,000 | - | 0.03 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 5,000 | $ 0.03 | CAD |
McLaren Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.045 | 0.03 | 0.0405556 | 4,500 | -0.005 | -14.29% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0444849 | 7,060 | -0.01 | -25.00% |
3 Months | 0.04 | 0.055 | 0.03 | 0.0482293 | 19,323 | -0.01 | -25.00% |
6 Months | 0.05 | 0.06 | 0.03 | 0.0493194 | 17,966 | -0.02 | -40.00% |
1 Year | 0.055 | 0.08 | 0.03 | 0.0609079 | 31,329 | -0.025 | -45.45% |
3 Years | 0.075 | 0.11 | 0.03 | 0.0628703 | 44,256 | -0.045 | -60.00% |
5 Years | 0.025 | 0.175 | 0.01 | 0.0585674 | 58,544 | 0.005 | 20.00% |