Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 80,001 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corp | AETH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 11:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 80,001 | - | 0.015 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:33 | 1,000 | $ 0.05 | CAD |
Aether Global Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AETH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0540581 | 49,103 | -0.01 | -16.67% |
| 1 Month | 0.035 | 0.065 | 0.025 | 0.040935 | 110,575 | 0.015 | 42.86% |
| 3 Months | 0.035 | 0.065 | 0.025 | 0.038664 | 93,378 | 0.015 | 42.86% |
| 6 Months | 0.035 | 0.065 | 0.015 | 0.0369441 | 91,683 | 0.015 | 42.86% |
| 1 Year | 0.045 | 0.09 | 0.015 | 0.0380784 | 73,549 | 0.005 | 11.11% |
| 3 Years | 0.045 | 0.09 | 0.015 | 0.0380784 | 73,549 | 0.005 | 11.11% |
| 5 Years | 0.045 | 0.09 | 0.015 | 0.0380784 | 73,549 | 0.005 | 11.11% |
