ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Seed ClubCLUB
$ 2.91
0.043504
(
1.52%
)
Info
Rank Rank 4056
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:14:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.69
Fully Diluted Market Cap
$ 29,118,584
Genesis Date
12/31/2021
Days Range 2.88-2.92
52 Weeks Range 0.919785-4.40
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00121046Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CLUB/ETHhttps://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9ETH1https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f904 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
261.420341991.49151638105.0110741291.356551914.396444530.09293511CX
521.51825611.3936022791.78967039880.919785494.396444530.08599842CX
1561.51825611.3936022791.78967039880.919785494.396444530.08599842CX
2601.51825611.3936022791.78967039880.919785494.396444530.08599842CX

About CLUB

Make something people want to be a part of.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034002.85037910.020.732.832452192.85668562.759352510
17266170002.829777070.041.592.778308312.894088812.740493540
17265306002.78558317-0.02-0.722.80959872.824547882.731100370
17264442002.80582207-0.12-4.102.92668652.940425222.795206330
17263578002.9259118-0.03-1.042.955822272.955822272.896546040
17262714002.95668170.13.342.857847642.981024052.829946530
17261850002.861079560.020.862.832609552.888895942.805543660
17260986002.83657985-0.05-1.892.88694712.887152872.761579750
17260122002.89117160.031.102.852533722.902465192.810833370
17259258002.85959070.072.653.250145623.272369662.753566510
17258394002.785776850.041.402.74671532.817975082.715884890
17257530002.74722370.062.122.697534312.79513372.69038050
17256666002.69022314-0.18-6.172.869141232.912197292.610562760
17255802002.86702292-0.09-3.122.964937032.984752262.844242070
17254938002.95940523-0-0.132.92879273.011660792.800302370
17254074002.96313345-0.11-3.513.070343893.086890882.949915220
17253210003.070779660.134.373.250145623.272369662.946743820
17252346002.94219249-0.1-3.223.03985243.044536882.91300830
17251482003.04016712-0.02-0.613.056617273.064642623.01774940
17250618003.0587961-0-0.023.057283033.073115842.954914420
17249754003.05929239-0.01-0.213.059812893.142015233.03590630
17248890003.065828870.082.802.976121683.091902182.929797380
17248026002.98227082-0.27-8.183.251465023.268181472.915562370
17247162003.24779733-0.08-2.273.322434293.344549393.229543590
17246298003.32334213-0.02-0.563.353470483.379265393.312544830
17245434003.34212847-0-0.133.3498273.410107913.312435890
17244570003.346546650.175.383.174358723.384083023.17431030
17243706003.17583548-0.01-0.203.250145623.272369663.126012950
17242842003.182287230.061.923.12063853.199717853.081468020
17241978003.12239367-0.07-2.113.190312583.261306063.094904120
17241114003.18956210.010.263.250145623.272369663.108485480
17240250003.181137290.020.553.1624723.244589613.146033950
17239386003.163694560.020.713.139703253.178922153.133868830
17238522003.141397890.020.793.111814253.181488333.089795980
17237658003.11691029-0.11-3.323.225972733.236128493.063044820
17236794003.22389074-0.04-1.233.268556713.350686433.198676860
17235930003.26393276-0.05-1.563.296373093.309676043.163694560
17235066003.315740450.227.083.250145623.327639273.066748820
17234202003.09656245-0.06-1.863.158913253.277877263.078042420
17233338003.155221340.020.493.139449053.197248523.127017630
17232474003.13988482-0.11-3.293.250145623.272369663.097881850
17231610003.246659490.4114.292.829196053.292342252.811075460
17230746002.84084067-0.13-4.372.979510973.084227872.802166480
17229882002.970626190.020.712.932387763.086200922.932387760
17229018002.94978207-0.32-9.843.87349623.890527382.647675470
17228154003.27189758-0.25-7.023.514195363.545146823.208929460
17227290003.51904931-0.09-2.573.614191463.650045293.462593450
17226426003.6119279-0.26-6.833.87349623.890527383.591749530
17225562003.87677655-0.03-0.833.917980613.920135233.727454210
17224698003.90916846-0.06-1.433.964643844.052026953.892197810
17223834003.96575747-0.05-1.174.015083714.073960483.918367960
17222970004.012832250.051.284.038760314.110988463.766273660
17222106003.962053460.020.533.93032733.972548153.876231840
17221242003.94108829-0.03-0.663.957925794.024307423.881315780
17220378003.967125290.123.243.841612693.976603193.840789580
17219514003.84266579-0.19-4.814.038760314.04400163.745998450
17218650004.03699304-0.18-4.184.216346894.221648714.003100160
17217786004.213187590.041.074.166500154.285403644.119401150
17216922004.16877582-0.09-2.224.104185674.245059014.096777660
17216058004.26361536-0-0.014.257296764.291032284.151381510
17215194004.26399060.020.454.243921174.284556324.21610480
17214330004.244950060.092.224.13688024.285912034.089163860
17213466004.152700910.051.144.104185674.223888064.096777660
17212602004.10603767-0.07-1.694.176208044.256727844.088691780
17211738004.17676485-0.04-1.054.222483934.234394854.055706750
17210874004.221285570.287.033.847749724.227168413.830730650
17210010003.944078130.12.533.847749723.954475983.830730650
17209146003.846853980.061.483.790833893.875771873.770183440
17208282003.790761260.041.033.749714563.822499523.68875580
17207418003.75196602-0-0.093.74874623.889667953.70007360
17206554003.755282680.041.053.707312153.812210613.666350180
17205690003.716426910.071.833.65008163.760378723.636294460
17204826003.649694250.113.144.278399734.278801573.514195360
17203962003.53853771-0.17-4.663.706428523.719005193.538537710
17203098003.711633490.12.823.607364473.728192593.581000650
17202234003.60968855-0.11-2.953.687799543.760959743.428155870
17201370003.71946517-0.27-6.743.991842884.00611423.701417210
17200506003.98827202-0.15-3.564.137231234.146575983.934152350
17199642004.135585-0.03-0.624.159636844.188058444.113772510
17198778004.1613920100.074.278399734.278801574.110769770
17197914004.158305340.081.884.084043624.180069414.055791480
17197050004.08146534-0-0.094.084903044.118057544.075534080
17196186004.08495146-0.08-1.994.174803914.214628044.070595410
17195322004.167783240.092.274.077519244.198383674.07084960
17194458004.0753162-0.03-0.804.278399734.278801574.025808390
17193594004.108301240.051.224.062461114.146430734.037525640
17192730004.05882973-0.08-1.934.137981714.151696233.920728350
17191866004.13876851-0.09-2.144.229444074.258567744.126918110
17191002004.22946828-0.03-0.664.260322914.260322914.208551530
17190138004.257635690.010.134.249549814.292049064.171402510
17189274004.25221282-0.07-1.694.325926954.396444534.219046220
17188410004.325403330.092.124.23794744.365173744.219206840

Your Recent History

Delayed Upgrade Clock