Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00121046 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | CLUB/ETH | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.42034199 | 1.78609392 | 125.750976355 | 1.35655191 | 4.39644453 | 0.09293511 | CX |
| 52 | 1.5182561 | 1.68817981 | 111.192032095 | 0.91978549 | 4.39644453 | 0.08599842 | CX |
| 156 | 1.5182561 | 1.68817981 | 111.192032095 | 0.91978549 | 4.39644453 | 0.08599842 | CX |
| 260 | 1.5182561 | 1.68817981 | 111.192032095 | 0.91978549 | 4.39644453 | 0.08599842 | CX |
About CLUB
Make something people want to be a part of.
CLUB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 3.12564981 | -0.04 | -1.41 | 3.16639389 | 3.17334193 | 3.06047864 | 0 |
| 1726962600 | 3.17030368 | 0.08 | 2.54 | 3.09813605 | 3.17295458 | 3.06465473 | 0 |
| 1726876200 | 3.09190218 | 0.11 | 3.54 | 2.98417124 | 3.11241948 | 2.95394606 | 0 |
| 1726789800 | 2.98622902 | 0.14 | 4.77 | 2.88347307 | 3.01285914 | 2.87682765 | 0 |
| 1726703400 | 2.8503791 | 0.02 | 0.73 | 2.83245219 | 2.8566856 | 2.75935251 | 0 |
| 1726617000 | 2.82977707 | 0.04 | 1.59 | 2.77830831 | 2.89408881 | 2.74049354 | 0 |
| 1726530600 | 2.78558317 | -0.02 | -0.72 | 2.8095987 | 2.82454788 | 2.73110037 | 0 |
| 1726444200 | 2.80582207 | -0.12 | -4.10 | 2.9266865 | 2.94042522 | 2.79520633 | 0 |
| 1726357800 | 2.9259118 | -0.03 | -1.04 | 2.95582227 | 2.95582227 | 2.89654604 | 0 |
| 1726271400 | 2.9566817 | 0.1 | 3.34 | 2.85784764 | 2.98102405 | 2.82994653 | 0 |
| 1726185000 | 2.86107956 | 0.02 | 0.86 | 2.83260955 | 2.88889594 | 2.80554366 | 0 |
| 1726098600 | 2.83657985 | -0.05 | -1.89 | 2.8869471 | 2.88715287 | 2.76157975 | 0 |
| 1726012200 | 2.8911716 | 0.03 | 1.10 | 2.85253372 | 2.90246519 | 2.81083337 | 0 |
| 1725925800 | 2.8595907 | 0.07 | 2.65 | 3.25014562 | 3.27236966 | 2.75356651 | 0 |
| 1725839400 | 2.78577685 | 0.04 | 1.40 | 2.7467153 | 2.81797508 | 2.71588489 | 0 |
| 1725753000 | 2.7472237 | 0.06 | 2.12 | 2.69753431 | 2.7951337 | 2.6903805 | 0 |
| 1725666600 | 2.69022314 | -0.18 | -6.17 | 2.86914123 | 2.91219729 | 2.61056276 | 0 |
| 1725580200 | 2.86702292 | -0.09 | -3.12 | 2.96493703 | 2.98475226 | 2.84424207 | 0 |
| 1725493800 | 2.95940523 | -0 | -0.13 | 2.9287927 | 3.01166079 | 2.80030237 | 0 |
| 1725407400 | 2.96313345 | -0.11 | -3.51 | 3.07034389 | 3.08689088 | 2.94991522 | 0 |
| 1725321000 | 3.07077966 | 0.13 | 4.37 | 3.25014562 | 3.27236966 | 2.94674382 | 0 |
| 1725234600 | 2.94219249 | -0.1 | -3.22 | 3.0398524 | 3.04453688 | 2.9130083 | 0 |
| 1725148200 | 3.04016712 | -0.02 | -0.61 | 3.05661727 | 3.06464262 | 3.0177494 | 0 |
| 1725061800 | 3.0587961 | -0 | -0.02 | 3.05728303 | 3.07311584 | 2.95491442 | 0 |
| 1724975400 | 3.05929239 | -0.01 | -0.21 | 3.05981289 | 3.14201523 | 3.0359063 | 0 |
| 1724889000 | 3.06582887 | 0.08 | 2.80 | 2.97612168 | 3.09190218 | 2.92979738 | 0 |
| 1724802600 | 2.98227082 | -0.27 | -8.18 | 3.25146502 | 3.26818147 | 2.91556237 | 0 |
| 1724716200 | 3.24779733 | -0.08 | -2.27 | 3.32243429 | 3.34454939 | 3.22954359 | 0 |
| 1724629800 | 3.32334213 | -0.02 | -0.56 | 3.35347048 | 3.37926539 | 3.31254483 | 0 |
| 1724543400 | 3.34212847 | -0 | -0.13 | 3.349827 | 3.41010791 | 3.31243589 | 0 |
| 1724457000 | 3.34654665 | 0.17 | 5.38 | 3.17435872 | 3.38408302 | 3.1743103 | 0 |
| 1724370600 | 3.17583548 | -0.01 | -0.20 | 3.25014562 | 3.27236966 | 3.12601295 | 0 |
| 1724284200 | 3.18228723 | 0.06 | 1.92 | 3.1206385 | 3.19971785 | 3.08146802 | 0 |
| 1724197800 | 3.12239367 | -0.07 | -2.11 | 3.19031258 | 3.26130606 | 3.09490412 | 0 |
| 1724111400 | 3.1895621 | 0.01 | 0.26 | 3.25014562 | 3.27236966 | 3.10848548 | 0 |
| 1724025000 | 3.18113729 | 0.02 | 0.55 | 3.162472 | 3.24458961 | 3.14603395 | 0 |
| 1723938600 | 3.16369456 | 0.02 | 0.71 | 3.13970325 | 3.17892215 | 3.13386883 | 0 |
| 1723852200 | 3.14139789 | 0.02 | 0.79 | 3.11181425 | 3.18148833 | 3.08979598 | 0 |
| 1723765800 | 3.11691029 | -0.11 | -3.32 | 3.22597273 | 3.23612849 | 3.06304482 | 0 |
| 1723679400 | 3.22389074 | -0.04 | -1.23 | 3.26855671 | 3.35068643 | 3.19867686 | 0 |
| 1723593000 | 3.26393276 | -0.05 | -1.56 | 3.29637309 | 3.30967604 | 3.16369456 | 0 |
| 1723506600 | 3.31574045 | 0.22 | 7.08 | 3.25014562 | 3.32763927 | 3.06674882 | 0 |
| 1723420200 | 3.09656245 | -0.06 | -1.86 | 3.15891325 | 3.27787726 | 3.07804242 | 0 |
| 1723333800 | 3.15522134 | 0.02 | 0.49 | 3.13944905 | 3.19724852 | 3.12701763 | 0 |
| 1723247400 | 3.13988482 | -0.11 | -3.29 | 3.25014562 | 3.27236966 | 3.09788185 | 0 |
| 1723161000 | 3.24665949 | 0.41 | 14.29 | 2.82919605 | 3.29234225 | 2.81107546 | 0 |
| 1723074600 | 2.84084067 | -0.13 | -4.37 | 2.97951097 | 3.08422787 | 2.80216648 | 0 |
| 1722988200 | 2.97062619 | 0.02 | 0.71 | 2.93238776 | 3.08620092 | 2.93238776 | 0 |
| 1722901800 | 2.94978207 | -0.32 | -9.84 | 3.8734962 | 3.89052738 | 2.64767547 | 0 |
| 1722815400 | 3.27189758 | -0.25 | -7.02 | 3.51419536 | 3.54514682 | 3.20892946 | 0 |
| 1722729000 | 3.51904931 | -0.09 | -2.57 | 3.61419146 | 3.65004529 | 3.46259345 | 0 |
| 1722642600 | 3.6119279 | -0.26 | -6.83 | 3.8734962 | 3.89052738 | 3.59174953 | 0 |
| 1722556200 | 3.87677655 | -0.03 | -0.83 | 3.91798061 | 3.92013523 | 3.72745421 | 0 |
| 1722469800 | 3.90916846 | -0.06 | -1.43 | 3.96464384 | 4.05202695 | 3.89219781 | 0 |
| 1722383400 | 3.96575747 | -0.05 | -1.17 | 4.01508371 | 4.07396048 | 3.91836796 | 0 |
| 1722297000 | 4.01283225 | 0.05 | 1.28 | 4.03876031 | 4.11098846 | 3.76627366 | 0 |
| 1722210600 | 3.96205346 | 0.02 | 0.53 | 3.9303273 | 3.97254815 | 3.87623184 | 0 |
| 1722124200 | 3.94108829 | -0.03 | -0.66 | 3.95792579 | 4.02430742 | 3.88131578 | 0 |
| 1722037800 | 3.96712529 | 0.12 | 3.24 | 3.84161269 | 3.97660319 | 3.84078958 | 0 |
| 1721951400 | 3.84266579 | -0.19 | -4.81 | 4.03876031 | 4.0440016 | 3.74599845 | 0 |
| 1721865000 | 4.03699304 | -0.18 | -4.18 | 4.21634689 | 4.22164871 | 4.00310016 | 0 |
| 1721778600 | 4.21318759 | 0.04 | 1.07 | 4.16650015 | 4.28540364 | 4.11940115 | 0 |
| 1721692200 | 4.16877582 | -0.09 | -2.22 | 4.10418567 | 4.24505901 | 4.09677766 | 0 |
| 1721605800 | 4.26361536 | -0 | -0.01 | 4.25729676 | 4.29103228 | 4.15138151 | 0 |
| 1721519400 | 4.2639906 | 0.02 | 0.45 | 4.24392117 | 4.28455632 | 4.2161048 | 0 |
| 1721433000 | 4.24495006 | 0.09 | 2.22 | 4.1368802 | 4.28591203 | 4.08916386 | 0 |
| 1721346600 | 4.15270091 | 0.05 | 1.14 | 4.10418567 | 4.22388806 | 4.09677766 | 0 |
| 1721260200 | 4.10603767 | -0.07 | -1.69 | 4.17620804 | 4.25672784 | 4.08869178 | 0 |
| 1721173800 | 4.17676485 | -0.04 | -1.05 | 4.22248393 | 4.23439485 | 4.05570675 | 0 |
| 1721087400 | 4.22128557 | 0.28 | 7.03 | 3.84774972 | 4.22716841 | 3.83073065 | 0 |
| 1721001000 | 3.94407813 | 0.1 | 2.53 | 3.84774972 | 3.95447598 | 3.83073065 | 0 |
| 1720914600 | 3.84685398 | 0.06 | 1.48 | 3.79083389 | 3.87577187 | 3.77018344 | 0 |
| 1720828200 | 3.79076126 | 0.04 | 1.03 | 3.74971456 | 3.82249952 | 3.6887558 | 0 |
| 1720741800 | 3.75196602 | -0 | -0.09 | 3.7487462 | 3.88966795 | 3.7000736 | 0 |
| 1720655400 | 3.75528268 | 0.04 | 1.05 | 3.70731215 | 3.81221061 | 3.66635018 | 0 |
| 1720569000 | 3.71642691 | 0.07 | 1.83 | 3.6500816 | 3.76037872 | 3.63629446 | 0 |
| 1720482600 | 3.64969425 | 0.11 | 3.14 | 4.27839973 | 4.27880157 | 3.51419536 | 0 |
| 1720396200 | 3.53853771 | -0.17 | -4.66 | 3.70642852 | 3.71900519 | 3.53853771 | 0 |
| 1720309800 | 3.71163349 | 0.1 | 2.82 | 3.60736447 | 3.72819259 | 3.58100065 | 0 |
| 1720223400 | 3.60968855 | -0.11 | -2.95 | 3.68779954 | 3.76095974 | 3.42815587 | 0 |
| 1720137000 | 3.71946517 | -0.27 | -6.74 | 3.99184288 | 4.0061142 | 3.70141721 | 0 |
| 1720050600 | 3.98827202 | -0.15 | -3.56 | 4.13723123 | 4.14657598 | 3.93415235 | 0 |
| 1719964200 | 4.135585 | -0.03 | -0.62 | 4.15963684 | 4.18805844 | 4.11377251 | 0 |
| 1719877800 | 4.16139201 | 0 | 0.07 | 4.27839973 | 4.27880157 | 4.11076977 | 0 |
| 1719791400 | 4.15830534 | 0.08 | 1.88 | 4.08404362 | 4.18006941 | 4.05579148 | 0 |
| 1719705000 | 4.08146534 | -0 | -0.09 | 4.08490304 | 4.11805754 | 4.07553408 | 0 |
| 1719618600 | 4.08495146 | -0.08 | -1.99 | 4.17480391 | 4.21462804 | 4.07059541 | 0 |
| 1719532200 | 4.16778324 | 0.09 | 2.27 | 4.07751924 | 4.19838367 | 4.0708496 | 0 |
| 1719445800 | 4.0753162 | -0.03 | -0.80 | 4.27839973 | 4.27880157 | 4.02580839 | 0 |
| 1719359400 | 4.10830124 | 0.05 | 1.22 | 4.06246111 | 4.14643073 | 4.03752564 | 0 |
| 1719273000 | 4.05882973 | -0.08 | -1.93 | 4.13798171 | 4.15169623 | 3.92072835 | 0 |
| 1719186600 | 4.13876851 | -0.09 | -2.14 | 4.22944407 | 4.25856774 | 4.12691811 | 0 |
| 1719100200 | 4.22946828 | -0.03 | -0.66 | 4.26032291 | 4.26032291 | 4.20855153 | 0 |
