Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CyberloQ Technologies Inc (QB) | CLOQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1375 | 0.1375 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0585 - 0.169 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.1375 | USD |
CyberloQ Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLOQ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.1495 | 0.13 | 0.1316071 | 34,185 | 0.0075 | 5.77% |
1 Month | 0.16 | 0.16 | 0.102 | 0.1280272 | 27,826 | -0.0225 | -14.06% |
3 Months | 0.1265 | 0.169 | 0.102 | 0.1287312 | 15,128 | 0.011 | 8.70% |
6 Months | 0.093 | 0.169 | 0.065 | 0.1182862 | 13,810 | 0.0445 | 47.85% |
1 Year | 0.0945 | 0.169 | 0.0585 | 0.1048432 | 14,259 | 0.043 | 45.50% |
3 Years | 0.151 | 0.49 | 0.025 | 0.1396199 | 24,656 | -0.0135 | -8.94% |
5 Years | 0.085 | 0.50 | 0.025 | 0.1797913 | 37,850 | 0.0525 | 61.76% |