Volume | 1,222,985 |
|
|||||
News | - | ||||||
Day High | 74.08 | Low High |
|||||
Day Low | 72.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Civitas Resources Inc | CIVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.59 | 72.43 | 74.08 | 73.72 | 73.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19,234 | 1,222,985 | $ 73.67 | $ 90,092,050 | - | 60.3799 - 86.578 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 180,904 | $ 73.72 | USD |
Civitas Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.44B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Civitas Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.87 | 74.08 | 71.50 | 72.85 | 1,078,626 | 0.85 | 1.17% |
1 Month | 75.30 | 77.02 | 71.50 | 74.78 | 1,420,110 | -1.58 | -2.10% |
3 Months | 65.34 | 77.02 | 60.3799 | 69.92 | 1,466,517 | 8.38 | 12.83% |
6 Months | 77.28 | 78.16 | 60.3799 | 69.42 | 1,261,737 | -3.56 | -4.61% |
1 Year | 70.54 | 86.578 | 60.3799 | 72.53 | 1,185,005 | 3.18 | 4.51% |
3 Years | 51.55 | 86.578 | 44.17 | 66.46 | 966,841 | 22.17 | 43.01% |
5 Years | 51.55 | 86.578 | 44.17 | 66.46 | 966,841 | 22.17 | 43.01% |
Civitas Resources Description
Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |