Volume | 1,591,878 |
|
|||||
News | - | ||||||
Day High | 73.33 | Low High |
|||||
Day Low | 70.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Civitas Resources Inc | CIVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
71.50 | 70.88 | 73.33 | 73.00 | 71.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31,032 | 1,591,878 | $ 72.45 | $ 115,324,195 | - | 60.3799 - 86.578 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:30:36 | 2 | $ 73.32 | USD |
Civitas Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.38B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.41 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Civitas Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.05 | 73.33 | 68.26 | 70.94 | 2,284,317 | 3.95 | 5.72% |
1 Month | 63.08 | 73.33 | 61.14 | 68.12 | 1,693,493 | 9.92 | 15.73% |
3 Months | 70.44 | 73.33 | 60.3799 | 66.30 | 1,248,505 | 2.56 | 3.63% |
6 Months | 84.71 | 84.91 | 60.3799 | 71.09 | 1,388,943 | -11.71 | -13.82% |
1 Year | 61.67 | 86.578 | 60.3799 | 72.06 | 1,105,217 | 11.33 | 18.37% |
3 Years | 51.55 | 86.578 | 44.17 | 65.92 | 948,252 | 21.45 | 41.61% |
5 Years | 51.55 | 86.578 | 44.17 | 65.92 | 948,252 | 21.45 | 41.61% |
Civitas Resources Description
Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |