ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CIVI Civitas Resources Inc

73.00
1.58 (2.21%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,591,878
Bid Price
Ask Price
News -
Day High 73.33

Low
60.3799

52 Week Range

High
86.578

Day Low 70.88
Company Name Stock Ticker Symbol Market Type
Civitas Resources Inc CIVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.58 2.21% 73.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
71.50 70.88 73.33 73.00 71.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31,032 1,591,878 $ 72.45 $ 115,324,195 - 60.3799 - 86.578
Last Trade Time Type Quantity Stock Price Currency
19:30:36 2 $ 73.32 USD

Civitas Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.38B 101.02M - 3.48B 784.29M 7.76 9.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Civitas Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CIVI Message Board. Create One! See More Posts on CIVI Message Board See More Message Board Posts

Historical CIVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0573.3368.2670.942,284,3173.955.72%
1 Month63.0873.3361.1468.121,693,4939.9215.73%
3 Months70.4473.3360.379966.301,248,5052.563.63%
6 Months84.7184.9160.379971.091,388,943-11.71-13.82%
1 Year61.6786.57860.379972.061,105,21711.3318.37%
3 Years51.5586.57844.1765.92948,25221.4541.61%
5 Years51.5586.57844.1765.92948,25221.4541.61%

Civitas Resources Description

Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin.

Your Recent History

Delayed Upgrade Clock