CircleSwap Governance TokenCIR

$ 0.070089

-0.002659

(

-3.65%

)

Official Links

Website

Source Code

Info

Rank 4615

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.070089

Exchange

GATE

Ask

$ 0.072691

Last Trade Time

15:51:12

Volume (24h)

$ 1,633

Last Trade Size

51.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.070248

Fully Diluted Market Cap

$ 70,790

Genesis Date

1/29/2021

Days Range 0.069198-0.075878

52 Weeks Range 0.030514-0.200695

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06802	Gate.io	4742.75	/cdn/crypto/logos/exchanges/GATE.png	$ 328.20	1726851192	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	85.0232513114	Recently
2.747E-5	Gate.io	835.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022949	1726845222	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	14.9767486886	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10078938	-0.0307005	-30.4600544224	0.05922501	0.10090806	1363.10428571	CX
4	0.04602382	0.02406506	52.288271595	0.03987935	0.20069467	25640.7250782	CX
12	0.0552865	0.01480238	26.773950241	0.03051444	0.20069467	68315.2664795	CX
26	0.07389859	-0.00380971	-5.1553216374	0.03051444	0.20069467	76239.2287611	CX
52	0.04954276	0.02054612	41.4714884677	0.03051444	0.20069467	169945.525821	CX
156	0.48178425	-0.41169537	-85.4522268007	0.03051444	1.2154914	87331.504495	CX
260	1.79604801	-1.72595913	-96.0976054309	0.03051444	3.08901978	72633.492442	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.07280176	-0.003541	-4.64	0.07722865	0.08032249	0.06763012	1106
1726703400	0.07634229	0.00197783	2.66	0.07443476	0.0765112	0.07251375	57
1726617000	0.07436446	0.01052751	16.49	0.06367023	0.07547808	0.06280363	642
1726530600	0.06383695	-0.013723	-17.69	0.077664	0.08022401	0.06309379	985
1726444200	0.07755961	0.00559987	7.78	0.07197879	0.07953794	0.07022236	90
1726357800	0.07195974	0.00405519	5.97	0.06788482	0.07389762	0.05922501	3072
1726271400	0.06790455	-0.032999	-32.70	0.10078938	0.10090806	0.06045537	3587
1726185000	0.10090336	0.03057823	43.48	0.0702267	0.20069467	0.0702267	18617
1726098600	0.07032513	0.01302526	22.73	0.05721615	0.07080619	0.05062493	1183
1726012200	0.05729987	0.0006259	1.10	0.05653411	0.0575237	0.05570765	0
1725925800	0.05667397	0.00146291	2.65	0.04799912	0.05701559	0.04778681	278883
1725839400	0.05521106	0.01249776	29.26	0.0427054	0.05584919	0.04261356	124
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952	0
1725666600	0.04182707	0.00037762	0.91	0.04148007	0.04335601	0.03987935	69
1725580200	0.04144945	-0.006568	-13.68	0.0481068	0.04833266	0.0411201	1663
1725493800	0.04801705	0.00033118	0.69	0.04713322	0.0488649	0.04506542	120
1725407400	0.04768587	-0.003889	-7.54	0.05156724	0.05184515	0.04747957	84
1725321000	0.05157456	0.00514934	11.09	0.04799912	0.05207061	0.04649704	278981
1725234600	0.04642522	-0.000566	-1.20	0.04698679	0.05331744	0.0457611	1183
1725148200	0.04699166	0.00484181	11.49	0.04211983	0.05256751	0.04197572	2081
1725061800	0.04214985	-7.0E-6	-0.02	0.042129	0.04234718	0.04071838	0
1724975400	0.04215669	-9.0E-5	-0.21	0.04216387	0.0432966	0.04183444	0
1724889000	0.04224677	-0.004712	-10.03	0.04686225	0.04841316	0.04199206	4923
1724802600	0.04695907	-0.005979	-11.29	0.05299754	0.05364968	0.04521766	4609
1724716200	0.05293776	-0.001067	-1.98	0.05398962	0.05858554	0.05178646	1124
1724629800	0.05400437	0.00215204	4.15	0.05202829	0.13150139	0.05139334	7135
1724543400	0.05185233	0.00864023	19.99	0.04325446	0.0524931	0.0424636	2590
1724457000	0.0432121	-0.002833	-6.15	0.04602382	0.0464989	0.04089535	2459
1724370600	0.04604523	-0.03427	-42.67	0.04799912	0.08030831	0.03866048	284470
1724284200	0.08031564	0.04443466	123.84	0.03586081	0.12542048	0.03564409	5883
1724197800	0.03588098	-0.017557	-32.86	0.05345037	0.05463979	0.0327526	1833
1724111400	0.0534378	0.02124431	65.99	0.04799912	0.07114382	0.03150773	285172
1724025000	0.03219349	-0.005704	-15.05	0.03788299	0.03886667	0.03215563	110
1723938600	0.03789763	0.00026709	0.71	0.03761024	0.03808004	0.03754035	231
1723852200	0.03763054	0.00031908	0.86	0.03725045	0.03811078	0.03698688	285
1723765800	0.03731146	0.00535114	16.74	0.03198096	0.03873858	0.031683	286
1723679400	0.03196032	-0.002716	-7.83	0.03488735	0.0354318	0.03171036	41281
1723593000	0.03467621	-0.000989	-2.77	0.03545658	0.03559967	0.03401452	22340
1723506600	0.0356649	-0.034634	-49.27	0.04799912	0.04841362	0.03496781	279981
1723420200	0.07029851	0.01819198	34.91	0.0521675	0.07055847	0.03051444	14703
1723333800	0.05210653	0.00025327	0.49	0.05184606	0.05280058	0.05164076	0
1723247400	0.05185326	-0.001763	-3.29	0.05367414	0.05404116	0.0511596	0
1723161000	0.05361657	0.00299373	5.91	0.05041534	0.05773755	0.05009244	964
1723074600	0.05062284	0.00210469	4.34	0.04866326	0.05104367	0.04613527	417
1722988200	0.04851815	-0.00892	-15.53	0.05709926	0.06099257	0.04839063	3134
1722901800	0.05743796	0.00467501	8.86	0.04799912	0.06157986	0.04778681	285462
1722815400	0.05276295	-0.005003	-8.66	0.05768638	0.05819446	0.05100524	4373
1722729000	0.05776606	0.00131011	2.32	0.05649133	0.05961359	0.05083215	8035
1722642600	0.05645595	-0.00699	-11.02	0.06339239	0.06367112	0.05614055	21186
1722556200	0.06344608	0.00085857	1.37	0.0627286	0.06408693	0.06100231	123
1722469800	0.06258751	0.00649829	11.59	0.05607347	0.06395847	0.05548681	17684
1722383400	0.05608922	-0.003417	-5.74	0.05953997	0.06084788	0.05386517	8760
1722297000	0.05950658	0.00720117	13.77	0.04799912	0.06017952	0.04778681	279046
1722210600	0.05230541	-0.006365	-10.85	0.05851039	0.05865329	0.05169875	6555
1722124200	0.05867059	0.00118553	2.06	0.05735176	0.05926741	0.05090667	12220
1722037800	0.05748506	-0.001371	-2.33	0.05884002	0.07394917	0.05679601	5323
1721951400	0.05885615	-0.021186	-26.47	0.0800772	0.08018112	0.05841999	7460
1721865000	0.08004216	-0.025874	-24.43	0.1059956	0.12214716	0.07388039	39042
1721778600	0.10591617	0.04822984	83.61	0.05765484	0.13501342	0.05700309	10982
1721692200	0.05768633	0.00164638	2.94	0.04799912	0.08492459	0.04778681	281382
1721605800	0.05603995	-5.0E-6	-0.01	0.0559569	0.05640031	0.05456477	0
1721519400	0.05604488	0.00295057	5.56	0.05308144	0.05631519	0.05273352	16011
1721433000	0.05309431	0.00115382	2.22	0.05174261	0.05360665	0.05114579	0
1721346600	0.05194049	0.00058365	1.14	0.05133368	0.05283087	0.05124102	0
1721260200	0.05135684	-0.000885	-1.69	0.05223451	0.05324162	0.05113989	0
1721173800	0.05224147	-0.000557	-1.05	0.05281331	0.05294533	0.05072732	17759
1721087400	0.05279832	0.00359754	7.31	0.04799912	0.0528719	0.04778681	431208
1721001000	0.04920078	0.00121283	2.53	0.04799912	0.04933049	0.04778681	0
1720914600	0.04798795	-0.002432	-4.82	0.05035821	0.05079675	0.04751517	73068
1720828200	0.05041988	-4.2E-5	-0.08	0.05030762	0.05085445	0.0496474	201202
1720741800	0.05046181	0.00023461	0.47	0.05023269	0.05100273	0.04948878	204043
1720655400	0.0502272	-0.000309	-0.61	0.05041253	0.05115651	0.04959049	201750
1720569000	0.05053647	3.3E-5	0.07	0.05050878	0.05203504	0.04997263	67007
1720482600	0.05050342	0.00349676	7.44	0.1302921	0.14490345	0.04862843	278883
1720396200	0.04700666	-0.002299	-4.66	0.04923696	0.04940403	0.04700666	0
1720309800	0.0493061	0.00186121	3.92	0.04753355	0.04952607	0.04729756	54882
1720223400	0.04744489	-0.000275	-0.58	0.0480755	0.04893603	0.04562297	214003
1720137000	0.04772011	-0.004437	-8.51	0.05220401	0.05456458	0.04748856	129685
1720050600	0.05215731	-0.001927	-3.56	0.05410535	0.05422756	0.05144955	0
1719964200	0.05408382	-0.001816	-3.25	0.05587602	0.05625781	0.05397745	359
1719877800	0.0558996	4.1E-5	0.07	0.1302921	0.14490345	0.05564692	278883
1719791400	0.05585814	0.00103219	1.88	0.05486058	0.05615049	0.05448108	0
1719705000	0.05482595	-4.7E-5	-0.09	0.05487213	0.05531749	0.05474628	0
1719618600	0.05487278	-0.000321	-0.58	0.0552865	0.05581389	0.0539294	889
1719532200	0.05519353	0.0001135	0.21	0.05524454	0.05607248	0.05477988	173502
1719445800	0.05508003	-0.001159	-2.06	0.1302921	0.14490345	0.05468982	333682
1719359400	0.05623858	0.00067722	1.22	0.05561107	0.05676053	0.05526973	0
1719273000	0.05556136	-0.001026	-1.81	0.05671324	0.0570931	0.0537322	71877
1719186600	0.05658726	0.00127566	2.31	0.05531128	0.0569234	0.05519905	85075
1719100200	0.0553116	-0.000368	-0.66	0.0557151	0.0557151	0.05503806	0
1719013800	0.05567996	7.1E-5	0.13	0.05557422	0.05613001	0.05455223	0
1718927400	0.05560904	-0.00062	-1.10	0.05623623	0.05724064	0.0551753	0