Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 271,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0189 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.76% | 0.0186 | 15:43:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0173 | 0.016 | 0.0189 | 0.0186 | 0.0181 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 271,000 | $ 0.018032 | $ 4,887 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:29 | 15,000 | $ 0.0186 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.0207 | 0.016 | 0.0174533 | 519,783 | 0.0006 | 3.33% |
| 1 Month | 0.0284 | 0.0285 | 0.016 | 0.0194831 | 513,777 | -0.0098 | -34.51% |
| 3 Months | 0.0399 | 0.042 | 0.016 | 0.0260605 | 494,419 | -0.0213 | -53.38% |
| 6 Months | 0.0095 | 0.0547 | 0.0077 | 0.0268731 | 700,722 | 0.0091 | 95.79% |
| 1 Year | 0.04 | 0.0547 | 0.0077 | 0.0282336 | 646,976 | -0.0214 | -53.50% |
| 3 Years | 0.145 | 0.17 | 0.0077 | 0.0461883 | 652,805 | -0.1264 | -87.17% |
| 5 Years | 0.02 | 0.485 | 0.0005 | 0.0427535 | 718,126 | -0.0014 | -7.00% |
