ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDDRF Headwater Exploration Inc (PK)

5.4178
0.0435 (0.81%)
May 08 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,304
Bid Price 5.27
Ask Price 5.75
News -
Day High 5.4178

Low
4.15

52 Week Range

High
6.26

Day Low 5.28
Company Name Stock Ticker Symbol Market Type
Headwater Exploration Inc (PK) CDDRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0435 0.81% 5.4178 16:03:42
Open Price Low Price High Price Close Price Prev Close
5.28 5.28 5.4178 5.4178 5.3743
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 9,304 $ 5.3888 $ 50,138 - 4.15 - 6.26
Last Trade Time Type Quantity Stock Price Currency
11:20:17 10 $ 5.3942 USD

Headwater Exploration (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CDDRF Message Board. Create One! See More Posts on CDDRF Message Board See More Message Board Posts

Historical CDDRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.425.4655.285.3711,606-0.0022-0.04%
1 Month6.056.055.285.6410,154-0.6322-10.45%
3 Months4.686.264.585.3024,4620.737815.76%
6 Months5.026.264.305.1125,3530.39787.92%
1 Year4.396.264.155.1317,6081.0323.41%
3 Years3.8016.5352.614.6927,0331.6242.54%
5 Years0.5326.5350.474.1622,8044.89918.38%

Your Recent History

Delayed Upgrade Clock