Volume | 9,304 |
|
|||||
News | - | ||||||
Day High | 5.4178 | Low High |
|||||
Day Low | 5.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Headwater Exploration Inc (PK) | CDDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.28 | 5.28 | 5.4178 | 5.4178 | 5.3743 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 9,304 | $ 5.3888 | $ 50,138 | - | 4.15 - 6.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:17 | 10 | $ 5.3942 | USD |
Headwater Exploration (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDDRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.42 | 5.465 | 5.28 | 5.37 | 11,606 | -0.0022 | -0.04% |
1 Month | 6.05 | 6.05 | 5.28 | 5.64 | 10,154 | -0.6322 | -10.45% |
3 Months | 4.68 | 6.26 | 4.58 | 5.30 | 24,462 | 0.7378 | 15.76% |
6 Months | 5.02 | 6.26 | 4.30 | 5.11 | 25,353 | 0.3978 | 7.92% |
1 Year | 4.39 | 6.26 | 4.15 | 5.13 | 17,608 | 1.03 | 23.41% |
3 Years | 3.801 | 6.535 | 2.61 | 4.69 | 27,033 | 1.62 | 42.54% |
5 Years | 0.532 | 6.535 | 0.47 | 4.16 | 22,804 | 4.89 | 918.38% |