Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,192 |
|
|||||
| News | - | ||||||
| Day High | 0.361 | Low High |
|||||
| Day Low | 0.34994 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00526 | 1.53% | 0.34994 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36095 | 0.34994 | 0.361 | 0.34994 | 0.34468 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 20,192 | $ 0.350725 | $ 7,082 | - | 0.205 - 0.416 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:48 | 4,000 | $ 0.34994 | USD |
Cordoba Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.361 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.27522 | 0.361 | 0.27522 | 0.3114096 | 9,232 | 0.07472 | 27.15% |
| 3 Months | 0.28 | 0.361 | 0.246 | 0.2850858 | 9,541 | 0.06994 | 24.98% |
| 6 Months | 0.211 | 0.361 | 0.205 | 0.2646671 | 7,794 | 0.13894 | 65.85% |
| 1 Year | 0.2881 | 0.416 | 0.205 | 0.2694232 | 6,515 | 0.06184 | 21.46% |
| 3 Years | 0.97 | 0.97 | 0.01 | 0.4320875 | 6,485 | -0.62006 | -63.92% |
| 5 Years | 0.08 | 1.1585 | 0.01 | 0.1192864 | 22,006 | 0.26994 | 337.43% |
