CDBMF

Cordoba Minerals (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cordoba Minerals Corporation (QB) CDBMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -11.48% 0.054 16:00:09
Open Price Low Price High Price Close Price Previous Close
0.05383 0.05383 0.054 0.054 0.061
more quote information »

CDBMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.073850.053830.065303242,557-0.016-22.86%
1 Month0.07420.08260.053830.069185120,144-0.0202-27.22%
3 Months0.07830.09990.053830.076628430,151-0.0243-31.03%
6 Months0.06510.09990.04330.069167239,917-0.0111-17.05%
1 Year0.050520.100.03010.07002933,7890.003486.89%
3 Years0.44370.44370.026660.117553137,766-0.3897-87.83%
5 Years0.0971.21470.026660.377082442,276-0.043-44.33%

CDBMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.054 -0.007 -11.48% 0.05383 0.054 0.05383 20,500
Nov 23 2020 0.061 0.00 0.0% 0.061 0.0666 0.061 8,418
Nov 20 2020 0.061 -0.009 -12.86% 0.057 0.065 0.057 81,059
Nov 19 2020 0.07 -0.00385 -5.21% 0.0675 0.07 0.065 79,250
Nov 18 2020 0.07385 0.00 0.0% 0.07385 0.07385 0.07385 0
Nov 17 2020 0.07385 0.00875 13.44% 0.07 0.07385 0.07 1,500
Nov 16 2020 0.0651 -0.00935 -12.56% 0.081009 0.081009 0.0651 12,750
Nov 13 2020 0.07445 0.00 0.0% 0.07445 0.07445 0.07445 0
Nov 12 2020 0.07445 0.00935 14.36% 0.07445 0.07445 0.07445 1,501
Nov 11 2020 0.0651 -0.00938 -12.59% 0.07155 0.07155 0.0651 10,611
Nov 10 2020 0.074475 0.00 0.0% 0.074475 0.074475 0.074475 0
Nov 09 2020 0.074475 -0.00233 -3.03% 0.072 0.0745 0.072 23,924
Nov 06 2020 0.0768 -0.0022 -2.78% 0.0768 0.0768 0.0768 5,000
Nov 05 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Nov 04 2020 0.079 -0.0036 -4.36% 0.079 0.079 0.079 2,000
Nov 03 2020 0.0826 0.0164 24.77% 0.075 0.0826 0.075 25,000
Nov 02 2020 0.0662 0.00 0.0% 0.0662 0.0662 0.0662 0
Oct 30 2020 0.0662 0.00 0.0% 0.0662 0.0662 0.0662 0
Oct 29 2020 0.0662 -0.0091 -12.08% 0.07 0.07 0.0662 10,100
Oct 28 2020 0.0753 -0.0063 -7.72% 0.0753 0.0753 0.0753 100
Oct 27 2020 0.0816 0.0076 10.27% 0.0742 0.0816 0.0742 20,800
Oct 26 2020 0.074 -0.00605 -7.56% 0.0733 0.0814 0.0733 4,999
See More Historical Prices »


Your Recent History
USOTC
CDBMF
Cordoba Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.