CDBMF

Cordoba Minerals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cordoba Minerals Corporation (QB) CDBMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03741 4.05% 0.96031 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.95 0.95 0.96031 0.96031 0.9229
more quote information »

CDBMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.95430.960310.921260.9328887690.006010.63%
1 Month0.969450.970.921260.96039162,607-0.00914-0.94%
3 Months0.9811.15850.890.99863083,680-0.02069-2.11%
6 Months0.071.15850.0510.111377826,0010.890311,271.87%
1 Year0.06081.15850.04330.082489634,8050.899511,479.46%
3 Years0.1721.15850.026660.077899333,1060.78831458.32%
5 Years0.62241.21470.026660.365210841,6760.3379154.29%

CDBMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.96031 0.03741 4.05% 0.95 0.96031 0.95 3,000
May 14 2021 0.9229 -0.02577 -2.72% 0.9229 0.9229 0.9229 157
May 13 2021 0.94867 0.02741 2.98% 0.94867 0.94867 0.94867 591
May 12 2021 0.92126 -0.02334 -2.47% 0.92126 0.92126 0.92126 699
May 11 2021 0.9446 0.0146 1.57% 0.9446 0.9446 0.9446 500
May 10 2021 0.93 -0.0245 -2.57% 0.9543 0.9543 0.93 1,900
May 07 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 06 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 05 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 04 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
May 03 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
Apr 30 2021 0.9545 0.00 0.0% 0.9545 0.9545 0.9545 0
Apr 29 2021 0.9545 -0.0067 -0.7% 0.9673 0.9693 0.9545 3,900
Apr 28 2021 0.9612 -0.0064 -0.66% 0.9494 0.9612 0.9494 1,025
Apr 27 2021 0.9676 -0.0024 -0.25% 0.964531 0.9676 0.9248 15,900
Apr 26 2021 0.97 0.00055 0.06% 0.97 0.97 0.97 1,200
Apr 23 2021 0.96945 0.00 0.0% 0.96945 0.96945 0.96945 0
Apr 22 2021 0.96945 0.00 0.0% 0.96945 0.96945 0.96945 0
Apr 21 2021 0.96945 0.01386 1.45% 0.96945 0.96945 0.96945 200
Apr 20 2021 0.95559 0.00 0.0% 0.95559 0.95559 0.95559 0
Apr 19 2021 0.95559 0.00 0.0% 0.95559 0.95559 0.95559 0
See More Historical Prices »


Your Recent History
USOTC
CDBMF
Cordoba Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.