Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 231,700 |
|
|||||
| News | - | ||||||
| Day High | 23.13 | Low High |
|||||
| Day Low | 22.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 2.74% | 22.90 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.29 | 23.13 | 22.90 | 22.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,089 | 231,700 | R$ 22.92 | R$ 5,310,101 | - | 15.90 - 25.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:50 | 300 | R$ 22.90 | BRL |
LOG Commercial Properties Participacoes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.34B | 102.16M | - | 220.16M | 192.18M | 1.88 | 12.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG Commercial ON News
Loading Messages....
Historical LOGG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 23.13 | 21.44 | 21.90 | 167,975 | 0.99 | 4.52% |
| 1 Month | 21.82 | 23.13 | 20.83 | 21.87 | 215,468 | 1.08 | 4.95% |
| 3 Months | 21.53 | 23.50 | 19.97 | 21.86 | 183,636 | 1.37 | 6.36% |
| 6 Months | 23.37 | 25.01 | 19.90 | 22.33 | 255,013 | -0.47 | -2.01% |
| 1 Year | 15.95 | 25.36 | 15.90 | 21.54 | 285,959 | 6.95 | 43.57% |
| 3 Years | 29.59 | 34.30 | 13.71 | 22.86 | 394,870 | -6.69 | -22.61% |
| 5 Years | 17.50 | 40.23 | 13.71 | 25.25 | 391,894 | 5.40 | 30.86% |
Dividends for LOG Commercial ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0.697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
| 08/02/2023 | Final | BRL | 0.917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
| 08/02/2022 | Final | BRL | 0.866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
| 01/03/2021 | Final | BRL | 0.325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
| 16/04/2020 | Final | BRL | 0.211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |
| 03/04/2019 | Final | BRL | 0.139977 | 03/06/2019 | 31/05/2019 | 12/06/2019 |
