Metalfrio Solutions Sa (FRIO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.40845070423 | 284 | 285 | 280 | 300 | 285 | CS |
4 | -25 | -8.19672131148 | 305 | 344 | 280 | 3967 | 331.26327731 | CS |
12 | -10 | -3.44827586207 | 290 | 344 | 273.5 | 2728 | 330.00879837 | CS |
26 | 60 | 27.2727272727 | 220 | 399.89 | 198.51 | 1611 | 307.58763547 | CS |
52 | 224 | 400 | 56 | 399.89 | 43.06 | 1376 | 236.16077757 | CS |
156 | 214.98 | 330.636727161 | 65.02 | 399.89 | 20 | 1098 | 220.99141011 | CS |
260 | 230.85 | 469.684638861 | 49.15 | 399.89 | 20 | 1577 | 133.58466005 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.