![Metalfrio Solutions Sa](/common/images/company/BOV_FRIO3.png)
Metalfrio Solutions Sa (FRIO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 183.5 | 0 | 0 | 0 | CS |
4 | -94 | -33.8738738739 | 277.5 | 350 | 180.01 | 4822 | 333.37903226 | CS |
12 | -96.5 | -34.4642857143 | 280 | 350 | 180.01 | 3676 | 331.88554951 | CS |
26 | -71.5 | -28.0392156863 | 255 | 399.89 | 180.01 | 2133 | 327.09018092 | CS |
52 | 138.42 | 307.054125998 | 45.08 | 399.89 | 43.06 | 1756 | 259.37477823 | CS |
156 | 123.6 | 206.343906511 | 59.9 | 399.89 | 20 | 1316 | 245.38483247 | CS |
260 | 124.5 | 211.016949153 | 59 | 399.89 | 20 | 1695 | 153.63578053 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.