ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,846.40
      0.00%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.945
      -0.65%
      Bitcoin
      55,685.46
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Bristol-Myers Squibb Co. (BMYB34) Quote

      Bristol-Myers Squibb Co.

      Bristol-Myers Squibb Co. (BMYB34)

      BOV
      215.82
      14.82
      (7.37%)
      Closed July 08 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      215.82
      Bid
      0.00
      Ask
      0.00
      Volume
      826
      215.75 Day's Range 218.58
      203.10 52 Week Range 310.58
      Market Cap
      408.988B
      Previous Close
      201.0009
      Open
      218.53
      Last Trade
      25
      @
      215.82
      Last Trade Time
      Financial Volume
      R$ 178,756
      VWAP
      216.412
      Average Volume (3m)
      1,089
      Shares Outstanding
      2,034,758,000
      Dividend Yield
      5.53%
      PE Ratio
      10.06
      Earnings Per Share (EPS)
      3.94
      Revenue
      45.01B
      Net Profit
      8.03B

      About Bristol-Myers Squibb Co.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.bms.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Bristol-Myers Squibb Co. is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker BMYB34. The last closing price for Bristol-Myers Squibb was R$201. Over the last year, Bristol-Myers Squibb shares have traded in a share price range of R$ 203.10 to R$ 310.58.

      Bristol-Myers Squibb currently has 2,034,758,000 shares outstanding. The market capitalization of Bristol-Myers Squibb is R$408.99 billion. Bristol-Myers Squibb has a price to earnings ratio (PE ratio) of 10.06.

      BMYB34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-16.18-6.97413793103232234.6203.1610230.36855738DR
      4-9-4.00320256205224.82234.6203.12025227.91099565DR
      12-34.43-13.7582417582250.25256.01203.11089229.54967534DR
      26-39.67-15.5270264981255.49270.81203.1864234.35606038DR
      52-94.04-30.3491899568309.86310.58203.1537240.05787608DR
      156-124.52-36.5869424693340.34431.76203.1464308.75037301DR
      26048.7729.1948518408167.05431.76160.29564310.22955152DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.179
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.33
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.45
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.859
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.179
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.33
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.45
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.859
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.179
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.09
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.33
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.45
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.859
      (0.00%)
      		0

      Discussion

      View Full Feed
      knrorrel knrorrel 2 minutes ago
      maxn Wow Wow Wow https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19
      knrorrel knrorrel 2 minutes ago
      BOOOOOOM https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19
      MAXN
      JMoneyHoops JMoneyHoops 3 minutes ago
      Nice low float for a RM
      NGMC
      JMoneyHoops JMoneyHoops 4 minutes ago
      https://x.com/jmoney_hoops/status/1810216039311159302?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      NGMC
      Sltan Sltan 4 minutes ago
      16/7/2024
      RNVA
      laneclarktpp laneclarktpp 7 minutes ago
      Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

      It is indeed.

      The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi
      $theDDmessiah $theDDmessiah 7 minutes ago
      It's a start up you gotta see the potential relax. Do some DD
      IFUS
      laneclarktpp laneclarktpp 8 minutes ago
      Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

      It is indeed.

      The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi
      $theDDmessiah $theDDmessiah 9 minutes ago
      Ya buddy
      IFUS
      LuckyLovie LuckyLovie 12 minutes ago
      I'm in an Ai play right now lil pond...I chose to keep all the winners to myself...im UP BIG LEAGUE....

      Once this igpk capitulates VERY SOON then I'll reveal the Gynormus opportunity...

      Watch the 1st Wang Buffalo interview, and then watch this new one....ul see a more
      IGPK
      selfactualize selfactualize 15 minutes ago
      BB, Here is my read....
      There are multiple ways to bring internet to device.

      The likes of SpaceX and BlueOrigin will be able to launch Satellites of their own and make the LEO satellite antenna beam (Starlink) directly to phones similar to what, in todays world, we receive sign
      DLOC
      knrorrel knrorrel 16 minutes ago
      $MAXN 😍😍😍😍 read ! https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19
      MAXN
      knrorrel knrorrel 17 minutes ago
      $MAXN 😍😍😍😍 https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

      MAXN
      Pascal2 Pascal2 18 minutes ago
      We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.
      STEV
      knrorrel knrorrel 19 minutes ago
      $MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

      MAXN
      knrorrel knrorrel 21 minutes ago
      MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳
      MAXN
      jrsh jrsh 27 minutes ago
      If their numbers are legit and they finally could convince the market about this 40 cents would probably be too conservative!!!

      Right now the market doesn't believe, so if they show 200 million for Q1 or 400 millions in Q2 doesn't really matter as long as they don't show details about
      NSAV
      knrorrel knrorrel 28 minutes ago
      https://x.com/SexyStockSlayer/status/1809331543208276308?t=AoNGTYgmSgNtNaZWH6RzuA&s=19
      MAXN
      nnvcfan nnvcfan 30 minutes ago
      It boggles the mind!
      NSAV
      knrorrel knrorrel 32 minutes ago
      https://www.reddit.com/user/goldmanspacs_/comments/1dxjw5p/maxn_short_squeeze_opportunity_top_watch_this/
      MAXN
      Chiugray Chiugray 34 minutes ago
      Gary, I do realize what you say is a reality and may very well come to pass. We have our Al Capones operating as business people and advertising themselves as philanthropists. Concentration of wealth is real. And the normal settlement in a lawsuit against big corporations is financial and admitting
      NWBO
      janice shell janice shell 35 minutes ago
      Was just thinking... Didn't NAFTA involve only two of our trading partners? Mexico and Canada?
      HappyAlways HappyAlways 36 minutes ago
      Will be in 2025, precondition is Trump win the presidency.
      FNMA

      Your Recent History

      BOV
      BMYB34
      Bristol-Myers Squibb
      Delayed Upgrade Clock