Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boron One Holdings Inc | BONE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.06 | 0.065 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 8,000 | - | 0.04 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:25 | 1,000 | $ 0.06 | CAD |
Boron One News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.055 | 0.0623098 | 41,696 | -0.015 | -20.00% |
1 Month | 0.07 | 0.085 | 0.055 | 0.0727176 | 26,957 | -0.01 | -14.29% |
3 Months | 0.095 | 0.10 | 0.055 | 0.07817 | 33,670 | -0.035 | -36.84% |
6 Months | 0.045 | 0.16 | 0.04 | 0.0769466 | 44,030 | 0.015 | 33.33% |
1 Year | 0.07 | 0.16 | 0.04 | 0.066677 | 51,080 | -0.01 | -14.29% |
3 Years | 0.105 | 0.16 | 0.04 | 0.0684591 | 46,959 | -0.045 | -42.86% |
5 Years | 0.105 | 0.16 | 0.04 | 0.0684591 | 46,959 | -0.045 | -42.86% |