Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 319,690 |
|
|||||
| News | - | ||||||
| Day High | 0.2593 | Low High |
|||||
| Day Low | 0.2255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corporation (QX) | BKRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0194 | 8.36% | 0.2514 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2375 | 0.2255 | 0.2593 | 0.2514 | 0.232 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118 | 319,690 | $ 0.245209 | $ 78,391 | - | 0.1402 - 0.3368 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 2,000 | $ 0.2514 | USD |
Blackrock Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKRRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.2625 | 0.225 | 0.2379697 | 361,921 | -0.0086 | -3.31% |
| 1 Month | 0.1877 | 0.289 | 0.1852 | 0.2497439 | 530,097 | 0.0637 | 33.94% |
| 3 Months | 0.1747 | 0.289 | 0.1535 | 0.2167865 | 345,062 | 0.0767 | 43.90% |
| 6 Months | 0.276 | 0.298 | 0.1402 | 0.2104742 | 351,056 | -0.0246 | -8.91% |
| 1 Year | 0.2644 | 0.3368 | 0.1402 | 0.2224996 | 287,281 | -0.013 | -4.92% |
| 3 Years | 0.6288 | 1.13 | 0.1402 | 0.4694755 | 302,673 | -0.3774 | -60.02% |
| 5 Years | 0.0275 | 1.22 | 0.0265 | 0.4787095 | 239,838 | 0.2239 | 814.18% |
