Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,053 |
|
|||||
| News | - | ||||||
| Day High | 25.61 | Low High |
|||||
| Day Low | 25.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.71% | 25.40 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.23 | 25.23 | 25.61 | 25.40 | 25.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 2,053 | - | 16.50 - 29.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:39 | 200 | 25.40 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical 1PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.61 | 24.00 | 24.93 | 3,654 | 1.40 | 5.83% |
| 1 Month | 18.775 | 29.00 | 18.585 | 24.78 | 9,346 | 6.63 | 35.29% |
| 3 Months | 18.65 | 29.00 | 18.408 | 22.63 | 5,145 | 6.75 | 36.19% |
| 6 Months | 19.352 | 29.00 | 18.116 | 21.41 | 4,098 | 6.05 | 31.25% |
| 1 Year | 19.10 | 29.00 | 16.50 | 20.47 | 3,620 | 6.30 | 32.98% |
| 3 Years | 46.285 | 46.985 | 12.14 | 21.93 | 3,814 | -20.89 | -45.12% |
| 5 Years | 36.05 | 50.80 | 12.14 | 23.05 | 2,724 | -10.65 | -29.54% |
Dividends for Koninklijke Philips NV - Last 12 months
No dividends issued between May 16 2023 and May 16 2024
