Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 146,056 |
|
|||||
| News | - | ||||||
| Day High | 0.0521 | Low High |
|||||
| Day Low | 0.051275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0016 | 3.17% | 0.0521 | 13:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051275 | 0.051275 | 0.0521 | 0.0505 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 146,056 | $ 0.051276 | $ 7,489 | - | 0.006 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:14:58 | 100 | $ 0.0521 | USD |
Bayhorse Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0586 | 0.0586 | 0.0461 | 0.0527226 | 222,548 | -0.0065 | -11.09% |
| 1 Month | 0.051 | 0.064 | 0.0461 | 0.0563071 | 179,358 | 0.0011 | 2.16% |
| 3 Months | 0.0422 | 0.0644 | 0.0258 | 0.0548687 | 189,345 | 0.0099 | 23.46% |
| 6 Months | 0.011 | 0.065 | 0.009 | 0.0486576 | 369,528 | 0.0411 | 373.64% |
| 1 Year | 0.0221 | 0.065 | 0.006 | 0.0423962 | 241,164 | 0.03 | 135.75% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0527971 | 185,524 | -0.0754 | -59.14% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0527971 | 185,524 | -0.0754 | -59.14% |
