Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,300 |
|
|||||
| News | - | ||||||
| Day High | 0.294 | Low High |
|||||
| Day Low | 0.28905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeWhere Holdings Inc (QB) | BEWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00055 | 0.19% | 0.28905 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.294 | 0.28905 | 0.294 | 0.28905 | 0.2885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 26,300 | $ 0.291733 | $ 7,673 | - | 0.129 - 0.32268 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:44 | average | 20,500 | $ 0.289 | USD |
BeWhere (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEWFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.321 | 0.321 | 0.2885 | 0.2885 | 114,900 | -0.03195 | -9.95% |
| 1 Month | 0.2669 | 0.32268 | 0.2669 | 0.3033933 | 47,423 | 0.02215 | 8.30% |
| 3 Months | 0.2037 | 0.32268 | 0.20045 | 0.2683326 | 33,223 | 0.08535 | 41.90% |
| 6 Months | 0.14 | 0.32268 | 0.14 | 0.2374882 | 26,882 | 0.14905 | 106.46% |
| 1 Year | 0.1515 | 0.32268 | 0.129 | 0.2170448 | 22,747 | 0.13755 | 90.79% |
| 3 Years | 0.1948 | 0.32268 | 0.129 | 0.1923137 | 26,584 | 0.09425 | 48.38% |
| 5 Years | 0.154 | 0.32268 | 0.061 | 0.1890599 | 28,356 | 0.13505 | 87.69% |
