Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,770,204 |
|
|||||
| News | (1) | ||||||
| Day High | 82.465 | Low High |
|||||
| Day Low | 79.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.13 | -7.12% | 80.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.16 | 79.09 | 82.465 | 80.00 | 86.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,164 | 1,770,204 | $ 79.95 | $ 141,534,025 | - | 66.47 - 99.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:16 | 35 | $ 81.00 | USD |
Brunswick (BC) Options Flow Summary
Brunswick Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.45B | 68.17M | - | 6.4B | 420.4M | 6.17 | 12.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brunswick News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 87.37 | 79.09 | 84.81 | 765,133 | -2.80 | -3.38% |
| 1 Month | 96.00 | 96.65 | 79.09 | 89.38 | 732,871 | -16.00 | -16.67% |
| 3 Months | 81.44 | 96.65 | 79.09 | 88.24 | 739,706 | -1.44 | -1.77% |
| 6 Months | 68.80 | 99.675 | 66.47 | 85.37 | 733,532 | 11.20 | 16.28% |
| 1 Year | 85.38 | 99.675 | 66.47 | 83.20 | 692,333 | -5.38 | -6.30% |
| 3 Years | 108.00 | 117.62 | 61.89 | 84.59 | 672,452 | -28.00 | -25.93% |
| 5 Years | 51.00 | 117.62 | 25.22 | 71.98 | 776,914 | 29.00 | 56.86% |
Brunswick Description
| Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, under the Life Fitness and Hammer Strength brands. The firm also manufactures billiards equipment under the Brunswick and Contender brands. |
