ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitBayBAY
$ 0.877502
0.008555
(
0.98%
)
Info
Rank Rank 1064
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
21:41:25
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.738099
Fully Diluted Market Cap
$ 911,466,057
Genesis Date
11/09/2014
Days Range 0.87048-0.879243
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,038,705,946 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130BAY/USDThttps://exchange.latoken.com/exchange/BAY-USDTUSDT1https://exchange.latoken.com/exchange/BAY-USDT047 minutes ago
1.409E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130BAY/BTChttps://exchange.latoken.com/exchange/BAY-BTCBTC2https://exchange.latoken.com/exchange/BAY-BTC047 minutes ago
1.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128BAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAYBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY047 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BAY

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.862883010.013678571.610.849625020.86480150.834824320
17266170000.849204440.027333763.330.820663590.864219440.81207320
17265306000.82187068-0.011432-1.370.833785040.834180690.810941630
17264442000.83330288-0.012353-1.460.845532440.850883260.827823280
17263578000.84565573-0.008015-0.940.853035930.854531720.838447280
17262714000.853670680.033940134.140.819655450.854721660.812440390
17261850000.819730550.011396271.410.808673560.825061640.808367950
17260986000.80833428-0.003376-0.420.812040790.817212670.782804320
17260122000.811710660.803142289,373.330.802525250.817701590.795082210
17259258000.00856838-0.765928-98.890.817294530.82054650.008210370
17258394000.774496440.012260841.610.76332560.779401590.755746170
17257530000.76223560.003094730.410.760663020.772460570.757245630
17256666000.75914087-0.032041-4.050.791438680.80220160.740305220
17255802000.79118182-0.024471-3.000.817294530.82054650.785877920
17254938000.815653190.003247180.400.809029480.824315440.786458140
17254074000.812406010.803531419,054.280.833186360.842390790.811184120
17253210000.0088746-0.797908-98.900.830708490.831856830.008609720
17252346000.80678255-0.023886-2.880.830708490.831856830.806586690
17251482000.83066904-0.002011-0.240.832809880.836210920.828011950
17250618000.83268025-0.003914-0.470.835499370.843722720.815974020
17249754000.836594450.002679210.320.83169620.861935460.829595660
17248890000.83391524-0.006696-0.800.838306810.848225740.816141830
17248026000.84061094-0.045724-5.160.885909870.890423460.817579150
17247162000.88633511-0.019316-2.130.906815770.908065970.886335110
17246298000.905650810.003823460.420.904545020.915850140.899536450
17245434000.90182735-0.000251-0.030.903256920.908814010.897064220
17244570000.902078010.893020149,859.050.85081830.913302520.85081830
17243706000.00905787-0.852968-98.950.827995890.843151790.009002670
17242842000.86202620.02913083.500.831415530.864942830.829783340
17241978000.83289540.823986789,249.320.836929510.864162380.825797280
17241114000.00890862-0.819264-98.920.827995890.843151790.00869220
17240250000.82817272-0.009222-1.100.838205360.848409480.828172720
17239386000.837395180.007118970.860.829593550.840658990.829095190
17238522000.830276210.018755762.310.811041110.842973420.805520360
17237658000.81152045-0.017671-2.130.827995890.843151790.793069170
17236794000.829191-0.023619-2.770.852764130.870305760.824095210
17235930000.852810070.843900149,471.460.8363180.867319530.824090980
17235066000.00890993-0.82003-98.930.869862770.869862770.008680190
17234202000.82893949-0.028632-3.340.861021440.869856850.822059630
17233338000.857571640.00247730.290.857781020.866330410.849620650
17232474000.85509434-0.015463-1.780.869862770.869862770.839966750
17231610000.870556840.0935767612.040.775384670.882774140.772424930
17230746000.77698008-0.011885-1.510.78971730.812822790.769125330
17229882000.788865140.780724979,591.020.760758970.80406740.760758970
17229018000.00814017-0.812008-99.010.818706770.820736860.00745080
17228154000.82014818-0.035854-4.190.854826210.860534770.807676130
17227290000.85600187-0.0097-1.120.865430060.875692650.8439910
17226426000.86570171-0.053541-5.820.92183740.923205540.862135250
17225562000.919242440.007558010.830.911086170.923983870.877702590
17224698000.91168443-0.02154-2.310.932336840.941472240.909141460
17223834000.933224090.923200699,210.450.9415510.943722270.920130110
17222970000.0100234-0.951222-98.960.92696320.949643730.009977550
17222106000.961245440.001900180.200.955337360.962092530.945617230
17221242000.959345260.002509290.260.956893880.977657330.939739730
17220378000.956835970.030486813.290.92696320.960993510.92696320
17219514000.926349160.005140320.560.921430060.931288970.894630460
17218650000.92120884-0.008033-0.860.929449660.945310070.918436780
17217786000.929241690.919104399,066.560.952546980.954388540.922347180
17216922000.0101373-0.946746-98.940.913759740.915860840.009998130
17216058000.956883320.00992811.050.945842670.962276260.928579750
17215194000.946955220.006229050.660.940440.952785520.934612240
17214330000.940726170.03954954.390.901308550.950329210.891894460
17213466000.90117667-0.002971-0.330.90295610.917323950.890910840
17212602000.90414755-0.014272-1.550.917124150.931321660.900444410
17211738000.918419310.908707149,356.380.913759740.920990310.880605970
17210874000.00971217-0.850674-98.870.808054730.821053460.0093510
17210010000.860386260.025851353.100.834609730.865021170.834609730
17209146000.834534910.018911032.320.815677280.842506470.814236160
17208282000.815623880.007444310.920.808054730.824769840.797165280
17207418000.80817957-0.005594-0.690.811858190.836154980.804649740
17206554000.81377316-0.004006-0.490.816348950.836955440.805561220
17205690000.817779370.809281379,523.200.7989850.82058060.793177380
17204826000.008498-0.778535-98.920.801973630.809305360.008279040
17203962000.78703259-0.032454-3.960.819298130.822586590.786722890
17203098000.819487080.020731892.600.797101020.823983050.789744640
17202234000.79875519-0.00758-0.940.801973630.809305360.75667710
17201370000.80633519-0.041982-4.950.847690750.850994430.79970570
17200506000.84831747-0.025395-2.910.874583910.876274570.836239950
17199642000.873712720.86429219,174.470.885908750.890499130.869847130
17198778000.00942062-0.874374-98.930.856852350.895857690.009371510
17197914000.883794680.026497373.090.857956160.886531950.854523830
17197050000.857297310.007248880.850.849794950.861075540.849571060
17196186000.85004843-0.017155-1.980.868095180.875556260.844573480
17195322000.867203710.858086689,411.910.856852350.877406980.853299690
17194458000.00911703-0.861035-98.950.936786890.937372610.009102980
17193594000.870152320.020405982.400.849099890.879185980.848686770
17192730000.84974634-0.042616-4.780.889906780.891968150.82521410
17191866000.89236253-0.012685-1.400.905212190.908634930.891210250
17191002000.905047760.00256340.280.903798250.908533620.900566010
17190138000.90248436-0.011679-1.280.914181030.915685990.892879350
17189274000.914163560.000485540.050.915389250.936164530.909157390
17188410000.91367802-0.002709-0.300.917805120.925706940.911683580

Your Recent History

Delayed Upgrade Clock