BitBayBAY

$ 0.887712

-0.004571

(

-0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1137

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:41:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.738099

Fully Diluted Market Cap

$ 922,071,722

Genesis Date

11/09/2014

Days Range 0.883921-0.892938

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,038,705,946 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.55	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	BAY/USDT	https://exchange.latoken.com/exchange/BAY-USDT	USDT	1	https://exchange.latoken.com/exchange/BAY-USDT	4 hours ago
1.409E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	BAY/BTC	https://exchange.latoken.com/exchange/BAY-BTC	BTC	2	https://exchange.latoken.com/exchange/BAY-BTC	4 hours ago
1.5E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	BAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.58404318	0.30366881	51.9942395355	0.00687861	0.93849065	1524.1	CX
260	0.00271135	0.88500064	32640.5901119	0.00011725	9.59207496	50975.6225348	CX

BitBay is a suite of free-to-use, multi-platform applications including a decentralized marketplace for buying and selling goods and services.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.00950621	-0.885338	-98.94	0.81965545	0.8246257	0.00946101
1727049000	0.89484462	-6.1E-5	-0.01	0.89297291	0.90076172	0.87922896
1726962600	0.89490521	0.00592964	0.67	0.89053914	0.89490521	0.88450397
1726876200	0.88897557	0.00108732	0.12	0.88660141	0.90320084	0.87954838
1726789800	0.88788825	0.02500524	2.90	0.87047963	0.89974146	0.86930791
1726703400	0.86288301	0.01367857	1.61	0.84962502	0.8648015	0.83482432
1726617000	0.84920444	0.02733376	3.33	0.82066359	0.86421944	0.8120732
1726530600	0.82187068	-0.011432	-1.37	0.83378504	0.83418069	0.81094163
1726444200	0.83330288	-0.012353	-1.46	0.84553244	0.85088326	0.82782328
1726357800	0.84565573	-0.008015	-0.94	0.85303593	0.85453172	0.83844728
1726271400	0.85367068	0.03394013	4.14	0.81965545	0.85472166	0.81244039
1726185000	0.81973055	0.01139627	1.41	0.80867356	0.82506164	0.80836795
1726098600	0.80833428	-0.003376	-0.42	0.81204079	0.81721267	0.78280432
1726012200	0.81171066	0.80314228	9,373.33	0.80252525	0.81770159	0.79508221
1725925800	0.00856838	-0.765928	-98.89	0.81729453	0.8205465	0.00821037
1725839400	0.77449644	0.01226084	1.61	0.7633256	0.77940159	0.75574617
1725753000	0.7622356	0.00309473	0.41	0.76066302	0.77246057	0.75724563
1725666600	0.75914087	-0.032041	-4.05	0.79143868	0.8022016	0.74030522
1725580200	0.79118182	-0.024471	-3.00	0.81729453	0.8205465	0.78587792
1725493800	0.81565319	0.00324718	0.40	0.80902948	0.82431544	0.78645814
1725407400	0.81240601	0.80353141	9,054.28	0.83318636	0.84239079	0.81118412
1725321000	0.0088746	-0.797908	-98.90	0.83070849	0.83185683	0.00860972
1725234600	0.80678255	-0.023886	-2.88	0.83070849	0.83185683	0.80658669
1725148200	0.83066904	-0.002011	-0.24	0.83280988	0.83621092	0.82801195
1725061800	0.83268025	-0.003914	-0.47	0.83549937	0.84372272	0.81597402
1724975400	0.83659445	0.00267921	0.32	0.8316962	0.86193546	0.82959566
1724889000	0.83391524	-0.006696	-0.80	0.83830681	0.84822574	0.81614183
1724802600	0.84061094	-0.045724	-5.16	0.88590987	0.89042346	0.81757915
1724716200	0.88633511	-0.019316	-2.13	0.90681577	0.90806597	0.88633511
1724629800	0.90565081	0.00382346	0.42	0.90454502	0.91585014	0.89953645
1724543400	0.90182735	-0.000251	-0.03	0.90325692	0.90881401	0.89706422
1724457000	0.90207801	0.89302014	9,859.05	0.8508183	0.91330252	0.8508183
1724370600	0.00905787	-0.852968	-98.95	0.82799589	0.84315179	0.00900267
1724284200	0.8620262	0.0291308	3.50	0.83141553	0.86494283	0.82978334
1724197800	0.8328954	0.82398678	9,249.32	0.83692951	0.86416238	0.82579728
1724111400	0.00890862	-0.819264	-98.92	0.82799589	0.84315179	0.0086922
1724025000	0.82817272	-0.009222	-1.10	0.83820536	0.84840948	0.82817272
1723938600	0.83739518	0.00711897	0.86	0.82959355	0.84065899	0.82909519
1723852200	0.83027621	0.01875576	2.31	0.81104111	0.84297342	0.80552036
1723765800	0.81152045	-0.017671	-2.13	0.82799589	0.84315179	0.79306917
1723679400	0.829191	-0.023619	-2.77	0.85276413	0.87030576	0.82409521
1723593000	0.85281007	0.84390014	9,471.46	0.836318	0.86731953	0.82409098
1723506600	0.00890993	-0.82003	-98.93	0.86986277	0.86986277	0.00868019
1723420200	0.82893949	-0.028632	-3.34	0.86102144	0.86985685	0.82205963
1723333800	0.85757164	0.0024773	0.29	0.85778102	0.86633041	0.84962065
1723247400	0.85509434	-0.015463	-1.78	0.86986277	0.86986277	0.83996675
1723161000	0.87055684	0.09357676	12.04	0.77538467	0.88277414	0.77242493
1723074600	0.77698008	-0.011885	-1.51	0.7897173	0.81282279	0.76912533
1722988200	0.78886514	0.78072497	9,591.02	0.76075897	0.8040674	0.76075897
1722901800	0.00814017	-0.812008	-99.01	0.81870677	0.82073686	0.0074508
1722815400	0.82014818	-0.035854	-4.19	0.85482621	0.86053477	0.80767613
1722729000	0.85600187	-0.0097	-1.12	0.86543006	0.87569265	0.843991
1722642600	0.86570171	-0.053541	-5.82	0.9218374	0.92320554	0.86213525
1722556200	0.91924244	0.00755801	0.83	0.91108617	0.92398387	0.87770259
1722469800	0.91168443	-0.02154	-2.31	0.93233684	0.94147224	0.90914146
1722383400	0.93322409	0.92320069	9,210.45	0.941551	0.94372227	0.92013011
1722297000	0.0100234	-0.951222	-98.96	0.9269632	0.94964373	0.00997755
1722210600	0.96124544	0.00190018	0.20	0.95533736	0.96209253	0.94561723
1722124200	0.95934526	0.00250929	0.26	0.95689388	0.97765733	0.93973973
1722037800	0.95683597	0.03048681	3.29	0.9269632	0.96099351	0.9269632
1721951400	0.92634916	0.00514032	0.56	0.92143006	0.93128897	0.89463046
1721865000	0.92120884	-0.008033	-0.86	0.92944966	0.94531007	0.91843678
1721778600	0.92924169	0.91910439	9,066.56	0.95254698	0.95438854	0.92234718
1721692200	0.0101373	-0.946746	-98.94	0.91375974	0.91586084	0.00999813
1721605800	0.95688332	0.0099281	1.05	0.94584267	0.96227626	0.92857975
1721519400	0.94695522	0.00622905	0.66	0.94044	0.95278552	0.93461224
1721433000	0.94072617	0.0395495	4.39	0.90130855	0.95032921	0.89189446
1721346600	0.90117667	-0.002971	-0.33	0.9029561	0.91732395	0.89091084
1721260200	0.90414755	-0.014272	-1.55	0.91712415	0.93132166	0.90044441
1721173800	0.91841931	0.90870714	9,356.38	0.91375974	0.92099031	0.88060597
1721087400	0.00971217	-0.850674	-98.87	0.80805473	0.82105346	0.009351
1721001000	0.86038626	0.02585135	3.10	0.83460973	0.86502117	0.83460973
1720914600	0.83453491	0.01891103	2.32	0.81567728	0.84250647	0.81423616
1720828200	0.81562388	0.00744431	0.92	0.80805473	0.82476984	0.79716528
1720741800	0.80817957	-0.005594	-0.69	0.81185819	0.83615498	0.80464974
1720655400	0.81377316	-0.004006	-0.49	0.81634895	0.83695544	0.80556122
1720569000	0.81777937	0.80928137	9,523.20	0.798985	0.8205806	0.79317738
1720482600	0.008498	-0.778535	-98.92	0.80197363	0.80930536	0.00827904
1720396200	0.78703259	-0.032454	-3.96	0.81929813	0.82258659	0.78672289
1720309800	0.81948708	0.02073189	2.60	0.79710102	0.82398305	0.78974464
1720223400	0.79875519	-0.00758	-0.94	0.80197363	0.80930536	0.7566771
1720137000	0.80633519	-0.041982	-4.95	0.84769075	0.85099443	0.7997057
1720050600	0.84831747	-0.025395	-2.91	0.87458391	0.87627457	0.83623995
1719964200	0.87371272	0.8642921	9,174.47	0.88590875	0.89049913	0.86984713
1719877800	0.00942062	-0.874374	-98.93	0.85685235	0.89585769	0.00937151
1719791400	0.88379468	0.02649737	3.09	0.85795616	0.88653195	0.85452383
1719705000	0.85729731	0.00724888	0.85	0.84979495	0.86107554	0.84957106
1719618600	0.85004843	-0.017155	-1.98	0.86809518	0.87555626	0.84457348
1719532200	0.86720371	0.85808668	9,411.91	0.85685235	0.87740698	0.85329969
1719445800	0.00911703	-0.861035	-98.95	0.93678689	0.93737261	0.00910298
1719359400	0.87015232	0.02040598	2.40	0.84909989	0.87918598	0.84868677
1719273000	0.84974634	-0.042616	-4.78	0.88990678	0.89196815	0.8252141
1719186600	0.89236253	-0.012685	-1.40	0.90521219	0.90863493	0.89121025
1719100200	0.90504776	0.0025634	0.28	0.90379825	0.90853362	0.90056601