Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,013,221 |
|
|||||
| News | - | ||||||
| Day High | 40.42 | Low High |
|||||
| Day Low | 39.965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | BAX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 40.13 | 17:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.21 | 39.965 | 40.42 | 40.13 | 40.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,820 | 2,013,221 | $ 40.16 | $ 80,842,584 | - | 31.01 - 50.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:22:19 | 15 | $ 39.70 | USD |
Baxter International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.38B | 507.83M | - | 14.84B | 2.66B | 5.23 | 7.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baxter News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.93 | 41.18 | 39.39 | 40.37 | 2,887,821 | 0.20 | 0.50% |
| 1 Month | 43.50 | 43.99 | 39.29 | 41.38 | 3,017,580 | -3.37 | -7.75% |
| 3 Months | 39.03 | 44.005 | 38.11 | 41.46 | 3,668,850 | 1.10 | 2.82% |
| 6 Months | 32.00 | 44.005 | 31.75 | 38.77 | 3,866,437 | 8.13 | 25.41% |
| 1 Year | 44.82 | 50.21 | 31.01 | 40.33 | 4,442,104 | -4.69 | -10.46% |
| 3 Years | 88.00 | 89.70 | 31.01 | 54.71 | 3,966,197 | -47.87 | -54.40% |
| 5 Years | 76.16 | 95.19 | 31.01 | 63.73 | 3,515,804 | -36.03 | -47.31% |
Baxter Description
| Baxter offers a variety of medical instruments and supplies to caregivers. It enhanced its portfolio of hospital-focused offerings by acquiring Hillrom in late 2021. Legacy Baxter offers tools to help patients with acute and chronic kidney failure. It also sells a variety of injectable therapies for use in care settings, such as IV pumps, administrative sets, and solutions; nutritional products; and surgical sealants and hemostatic agents. The company offers contract manufacturing services to pharmaceutical companies. The Hillrom transaction has added basic equipment, including hospital beds, to the portfolio, although about half of Hillrom's 2021 revenue came from more digitally connected offerings like its smart beds and Voalte medical communications app. |
