Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,005 |
|
|||||
| News | - | ||||||
| Day High | 15.79 | Low High |
|||||
| Day Low | 15.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 2.67% | 15.79 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.49 | 15.46 | 15.79 | 15.79 | 15.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 8,005 | $ 15.634 | $ 125,150 | - | 11.89 - 16.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 1,690 | $ 15.839192 | USD |
Altius Minerals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATUSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.79 | 14.80 | 15.49 | 16,259 | 0.99 | 6.69% |
| 1 Month | 15.00 | 15.79 | 14.29 | 15.33 | 12,866 | 0.79 | 5.27% |
| 3 Months | 13.203 | 15.79 | 11.89 | 13.51 | 20,492 | 2.59 | 19.59% |
| 6 Months | 14.50 | 15.79 | 11.89 | 13.74 | 21,262 | 1.29 | 8.90% |
| 1 Year | 15.606 | 16.87 | 11.89 | 14.49 | 17,563 | 0.184 | 1.18% |
| 3 Years | 13.47 | 20.36 | 11.56 | 15.02 | 21,969 | 2.32 | 17.22% |
| 5 Years | 9.99 | 20.36 | 4.33 | 11.81 | 26,212 | 5.80 | 58.06% |
