ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIM Ai Media Technologies Limited

0.305
0.01 (3.39%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 114,547
Bid Price 0.30
Ask Price 0.31
News -
Day High 0.315

Low
0.25

52 Week Range

High
0.425

Day Low 0.305
Company Name Stock Ticker Symbol Market Type
Ai Media Technologies Limited AIM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 3.39% 0.305 04:50:00
Open Price Low Price High Price Close Price Prev Close
0.315 0.305 0.315 0.305 0.295
Trades Volume Avg Volume 52 Week Range
13 114,547 - 0.25 - 0.425
Last Trade Time Type Quantity Stock Price Currency
02:10:20 1 AUD 0.305 AUD

Ai Media Technologies News

Loading Messages....

Historical AIM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.3150.290.309195235,119-0.01-3.17%
1 Month0.340.350.290.325012159,600-0.035-10.29%
3 Months0.3450.3850.290.345062126,928-0.04-11.59%
6 Months0.2550.4250.250.347588131,6610.0519.61%
1 Year0.290.4250.250.320321107,2350.0155.17%
3 Years0.9351.150.2150.497027186,077-0.63-67.38%
5 Years1.491.510.2150.664664204,221-1.19-79.53%

Your Recent History

Delayed Upgrade Clock