Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 114,547 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.305 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.39% | 0.305 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.315 | 0.305 | 0.315 | 0.305 | 0.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 114,547 | - | 0.25 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 0.305 | AUD |
Ai Media Technologies News
Loading Messages....
Historical AIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.29 | 0.309195 | 235,119 | -0.01 | -3.17% |
| 1 Month | 0.34 | 0.35 | 0.29 | 0.325012 | 159,600 | -0.035 | -10.29% |
| 3 Months | 0.345 | 0.385 | 0.29 | 0.348176 | 142,447 | -0.04 | -11.59% |
| 6 Months | 0.255 | 0.425 | 0.25 | 0.348928 | 138,863 | 0.05 | 19.61% |
| 1 Year | 0.29 | 0.425 | 0.25 | 0.321966 | 111,168 | 0.015 | 5.17% |
| 3 Years | 0.935 | 1.15 | 0.215 | 0.496657 | 187,811 | -0.63 | -67.38% |
| 5 Years | 1.49 | 1.51 | 0.215 | 0.661703 | 205,014 | -1.19 | -79.53% |
