Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,052 |
|
|||||
| News | - | ||||||
| Day High | 0.15595 | Low High |
|||||
| Day Low | 0.1337 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC (PK) | ARBKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023145 | 19.62% | 0.1411 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1337 | 0.1337 | 0.15595 | 0.1411 | 0.117955 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 19,052 | $ 0.147051 | $ 2,802 | - | 0.08 - 0.459701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:01 | 1 | $ 0.14045 | USD |
Argo Blockchain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1617 | 0.1617 | 0.117955 | 0.1306214 | 19,013 | -0.0206 | -12.74% |
| 1 Month | 0.18 | 0.193 | 0.117955 | 0.1471268 | 27,773 | -0.0389 | -21.61% |
| 3 Months | 0.194 | 0.286 | 0.117955 | 0.199129 | 88,477 | -0.0529 | -27.27% |
| 6 Months | 0.1253 | 0.459701 | 0.08535 | 0.2418209 | 118,664 | 0.0158 | 12.61% |
| 1 Year | 0.1451 | 0.459701 | 0.08 | 0.2044693 | 97,106 | -0.004 | -2.76% |
| 3 Years | 2.53 | 2.85 | 0.0254 | 1.34 | 270,142 | -2.39 | -94.42% |
| 5 Years | 0.16697 | 4.65 | 0.0254 | 1.90 | 721,614 | -0.02587 | -15.49% |
