Volume | 5,907 |
|
|||||
News | - | ||||||
Day High | 2.25 | Low High |
|||||
Day Low | 2.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 2.25 | 11:29:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.25 | 2.10 | 2.25 | 2.25 | 2.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,907 | - | 1.60 - 9.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:05:38 | 5,907 | 2.10p | GBX |
SVentures News
Loading Messages....
Historical SVEN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 2.00 | 2.25 | 572,550 | 0.00 | 0.00% |
1 Month | 2.05 | 2.45 | 1.60 | 2.19 | 352,591 | 0.20 | 9.76% |
3 Months | 2.75 | 2.75 | 1.60 | 2.29 | 175,506 | -0.50 | -18.18% |
6 Months | 4.75 | 5.25 | 1.60 | 2.81 | 183,305 | -2.50 | -52.63% |
1 Year | 9.00 | 9.20 | 1.60 | 4.11 | 174,620 | -6.75 | -75.00% |
3 Years | 9.75 | 52.5999 | 1.60 | 12.17 | 98,525 | -7.50 | -76.92% |
5 Years | 6.00 | 52.5999 | 1.60 | 12.13 | 97,479 | -3.75 | -62.50% |