Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,066 |
|
|||||
| News | - | ||||||
| Day High | 0.0999 | Low High |
|||||
| Day Low | 0.0925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0063 | -6.38% | 0.0925 | 09:56:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0996 | 0.0925 | 0.0999 | 0.0988 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 22,066 | $ 0.097459 | $ 2,151 | - | 0.075 - 0.2224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:49 | 5,574 | $ 0.0925 | USD |
Appia Rare Earths and Ur... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APAAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08835 | 0.10 | 0.0816 | 0.0925877 | 154,955 | 0.00415 | 4.70% |
| 1 Month | 0.0941 | 0.105 | 0.0816 | 0.0912515 | 106,670 | -0.0016 | -1.70% |
| 3 Months | 0.1308 | 0.131 | 0.07698 | 0.1001552 | 178,741 | -0.0383 | -29.28% |
| 6 Months | 0.15805 | 0.2224 | 0.07698 | 0.1339713 | 159,094 | -0.06555 | -41.47% |
| 1 Year | 0.14905 | 0.2224 | 0.075 | 0.1340913 | 157,060 | -0.05655 | -37.94% |
| 3 Years | 0.54 | 1.00 | 0.075 | 0.3297908 | 120,431 | -0.4475 | -82.87% |
| 5 Years | 0.212 | 1.00 | 0.0699 | 0.3287646 | 119,249 | -0.1195 | -56.37% |
