Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.8414 | 12:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.8414 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 53 | - | 9.13 - 17.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:17 | 53 | $ 9.936 | USD |
Astellas Pharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.8414 | 9.50 | 9.82 | 8,078 | 0.0914 | 0.94% |
| 1 Month | 10.775 | 10.775 | 9.13 | 9.58 | 5,540 | -0.9336 | -8.66% |
| 3 Months | 11.582 | 12.00 | 9.13 | 10.40 | 3,537 | -1.74 | -15.03% |
| 6 Months | 12.835 | 12.835 | 9.13 | 11.72 | 7,745 | -2.99 | -23.32% |
| 1 Year | 15.19 | 17.00 | 9.13 | 12.32 | 5,750 | -5.35 | -35.21% |
| 3 Years | 15.26 | 18.1618 | 9.13 | 14.10 | 4,388 | -5.42 | -35.51% |
| 5 Years | 13.612 | 18.1618 | 9.13 | 14.47 | 4,327 | -3.77 | -27.70% |
