Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alimco Financial Corporation (CE) | ALMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.50 | 5.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 5.50 - 5.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 5.50 | USD |
Alimco Financial (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 | 0.00 | 0.00% |
1 Month | 5.65 | 5.65 | 5.50 | 5.50 | 2,400 | -0.15 | -2.65% |
3 Months | 5.65 | 5.65 | 5.50 | 5.50 | 2,400 | -0.15 | -2.65% |
6 Months | 5.65 | 5.65 | 5.50 | 5.50 | 2,400 | -0.15 | -2.65% |
1 Year | 5.75 | 5.75 | 5.50 | 5.57 | 1,300 | -0.25 | -4.35% |
3 Years | 7.95 | 8.00 | 3.50 | 5.33 | 2,592 | -2.45 | -30.82% |
5 Years | 8.50 | 9.10 | 3.50 | 6.16 | 1,361 | -3.00 | -35.29% |