Volume | 63,346 |
|
|||||
News | - | ||||||
Day High | 3.275 | Low High |
|||||
Day Low | 3.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carmat | ALCAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.22 | 3.10 | 3.275 | 3.15 | 3.235 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
309 | 63,346 | - | 3.00 - 9.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:24 | 13 | 3.15 € | EUR |
Carmat News
Loading Messages....
Historical ALCAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 3.92 | 3.08 | 3.42 | 59,392 | -0.64 | -16.89% |
1 Month | 4.14 | 4.18 | 3.08 | 3.67 | 32,679 | -0.99 | -23.91% |
3 Months | 4.27 | 4.50 | 3.08 | 4.00 | 43,199 | -1.12 | -26.23% |
6 Months | 3.145 | 9.99 | 3.00 | 5.40 | 103,035 | 0.005 | 0.16% |
1 Year | 8.69 | 9.99 | 3.00 | 5.45 | 71,072 | -5.54 | -63.75% |
3 Years | 24.20 | 31.70 | 3.00 | 10.62 | 53,691 | -21.05 | -86.98% |
5 Years | 22.75 | 36.00 | 3.00 | 13.16 | 40,104 | -19.60 | -86.15% |