Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 185,238 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.01625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Energy Solutions Inc (PK) | AESO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.78% | 0.0185 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.01625 | 0.023 | 0.018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 185,238 | $ 0.018554 | $ 3,437 | - | 0.002 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:51 | 2,500 | $ 0.0185 | USD |
Atlantic Energy Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AESO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.023 | 0.01625 | 0.018 | 86,100 | 0.0005 | 2.78% |
| 1 Month | 0.0115 | 0.023 | 0.0115 | 0.0183877 | 102,464 | 0.007 | 60.87% |
| 3 Months | 0.029 | 0.03 | 0.0102 | 0.017441 | 80,755 | -0.0105 | -36.21% |
| 6 Months | 0.018 | 0.03 | 0.0025 | 0.0212374 | 78,173 | 0.0005 | 2.78% |
| 1 Year | 0.0152 | 0.03 | 0.002 | 0.0222362 | 72,945 | 0.0033 | 21.71% |
| 3 Years | 0.024 | 0.07 | 0.0002 | 0.0315268 | 82,610 | -0.0055 | -22.92% |
| 5 Years | 0.000001 | 0.07 | 0.000001 | 0.0241016 | 89,305 | 0.0185 | 1,849,900.00% |
