Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,044 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.0825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athena Bitcoin Global (PK) | ABIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 2.98% | 0.0865 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.0825 | 0.09 | 0.0865 | 0.084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 52,044 | $ 0.086239 | $ 4,488 | - | 0.0402 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:42 | 9 | $ 0.09 | USD |
Athena Bitcoin Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1002 | 0.1195 | 0.08 | 0.0977745 | 241,757 | -0.0137 | -13.67% |
| 1 Month | 0.1097 | 0.195 | 0.08 | 0.1430734 | 213,043 | -0.0232 | -21.15% |
| 3 Months | 0.22 | 0.225 | 0.08 | 0.1420401 | 137,334 | -0.1335 | -60.68% |
| 6 Months | 0.073 | 0.44 | 0.0631 | 0.1791697 | 116,782 | 0.0135 | 18.49% |
| 1 Year | 0.1999 | 0.44 | 0.0402 | 0.1512909 | 80,406 | -0.1134 | -56.73% |
| 3 Years | 0.15 | 46.50 | 0.0402 | 1.58 | 42,999 | -0.0635 | -42.33% |
| 5 Years | 0.15 | 46.50 | 0.0402 | 1.58 | 42,999 | -0.0635 | -42.33% |
