Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 168,652 |
|
|||||
| News | - | ||||||
| Day High | 9.5999 | Low High |
|||||
| Day Low | 9.47 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Platinum and Palladium Trust | SPPP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.47 | 9.5999 | 9.55 | 9.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 593 | 168,652 | 9.54 | 1,608,878 | - | 8.55 - 12.09 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 215 | 9.55 | USD |
Sprott Physical Platinum and Palladium Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | -34.78M | -36.05M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sprott Physical Platinum...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPPP Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.0599 | 9.47 | 9.77 | 207,072 | -0.45 | -4.50% |
| 1 Month | 10.02 | 10.64 | 9.47 | 10.21 | 274,349 | -0.47 | -4.69% |
| 3 Months | 9.89 | 10.64 | 9.35 | 9.98 | 210,744 | -0.34 | -3.44% |
| 6 Months | 9.25 | 10.72 | 8.55 | 9.81 | 155,879 | 0.30 | 3.24% |
| 1 Year | 11.74 | 12.09 | 8.55 | 9.98 | 105,270 | -2.19 | -18.65% |
| 3 Years | 19.83 | 21.048 | 8.55 | 12.92 | 80,263 | -10.28 | -51.84% |
| 5 Years | 10.38 | 21.59 | 8.55 | 13.76 | 70,302 | -0.83 | -8.00% |
| The Trust was created to invest and hold substantially all of itsassets in physical platinum and palladium bullion. The Trust is expressly prohibited from investing in units or shares of other investment funds or collective investment schemes other than money market mutual funds and then only to the extent that its interest does not exceed 10 percentage of the total net assets of the Trust. |
