Volume | 308,198 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Pacific Metals Corporation | NEWP | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.16 | 2.16 | 2.30 | 2.29 | 2.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,323 | 308,198 | $ 2.25 | $ 692,564 | - | 0.87 - 2.712 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:00:00 | 100 | $ 2.29 | USD |
New Pacific Metals Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
532.45M | 171.21M | - | 0 | -8.1M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
New Pacific Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.30 | 2.02 | 2.14 | 190,298 | -0.08 | -3.57% |
1 Month | 1.99 | 2.30 | 1.79 | 2.02 | 221,352 | 0.17 | 8.54% |
3 Months | 1.08 | 2.30 | 0.87 | 1.51 | 361,464 | 1.08 | 100.00% |
6 Months | 1.68 | 2.30 | 0.87 | 1.53 | 287,417 | 0.48 | 28.57% |
1 Year | 2.44 | 2.712 | 0.87 | 1.70 | 219,880 | -0.28 | -11.48% |
3 Years | 5.98 | 6.3629 | 0.87 | 2.49 | 165,717 | -3.82 | -63.88% |
5 Years | 5.98 | 6.3629 | 0.87 | 2.49 | 165,717 | -3.82 | -63.88% |
New Pacific Metals Description
New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal properties in Bolivia. The company's projects include Silver Sand; Carangas and Silverstrike. |