Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,668 |
|
|||||
| News | - | ||||||
| Day High | 5.05 | Low High |
|||||
| Day Low | 4.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empire Petroleum Corporation | EP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 6.67% | 4.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.67 | 5.05 | 4.96 | 4.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,316 | 63,668 | $ 4.79 | $ 305,213 | - | 4.53 - 11.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 5,053 | $ 4.96 | USD |
Empire Petroleum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114M | 22.89M | - | 40.08M | -12.47M | -0.54 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Empire Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.82 | 4.53 | 5.09 | 112,102 | 0.10 | 2.06% |
| 1 Month | 5.25 | 6.13 | 4.53 | 5.37 | 77,204 | -0.29 | -5.52% |
| 3 Months | 6.49 | 6.79 | 4.53 | 5.57 | 54,988 | -1.53 | -23.57% |
| 6 Months | 8.10 | 10.99 | 4.53 | 6.78 | 47,925 | -3.14 | -38.77% |
| 1 Year | 11.01 | 11.85 | 4.53 | 7.68 | 37,466 | -6.05 | -54.95% |
| 3 Years | 14.07 | 24.90 | 4.53 | 11.77 | 40,737 | -9.11 | -64.75% |
| 5 Years | 14.07 | 24.90 | 4.53 | 11.77 | 40,737 | -9.11 | -64.75% |
Empire Petroleum Description
| Empire Petroleum Corp is engaged in the exploration and development of oil and natural gas in the United States. All of the company's producing properties are located in Louisiana, Texas, North Dakota, and New Mexico. It generates revenue from Oil and Gas sales. |
