Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,728 |
|
|||||
| News | (1) | ||||||
| Day High | 2.33 | Low High |
|||||
| Day Low | 2.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPI Aerostructures Inc | CVU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 16.20% | 2.69 | 16:36:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.30 | 2.33 | 2.31 | 2.315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 11,728 | $ 2.32 | $ 27,151 | - | 2.15 - 4.3399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:47:20 | 75 | $ 2.36 | USD |
CPI Aerostructures Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.77M | 12.67M | - | 86.47M | 17.2M | 1.36 | 1.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPI Aerostructures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.385 | 2.27 | 2.31 | 20,178 | 0.33 | 13.98% |
| 1 Month | 2.71 | 2.88 | 2.27 | 2.50 | 51,453 | -0.02 | -0.74% |
| 3 Months | 2.55 | 2.935 | 2.21 | 2.58 | 69,460 | 0.14 | 5.49% |
| 6 Months | 2.62 | 2.935 | 2.21 | 2.60 | 49,850 | 0.07 | 2.67% |
| 1 Year | 3.89 | 4.3399 | 2.15 | 2.88 | 41,991 | -1.20 | -30.85% |
| 3 Years | 3.77 | 4.60 | 1.50 | 3.00 | 48,658 | -1.08 | -28.65% |
| 5 Years | 7.99 | 8.64 | 1.29 | 3.97 | 106,696 | -5.30 | -66.33% |
CPI Aerostructures Description
| CPI Aerostructures Inc is engaged in the manufacturing of structural aircraft parts for fixed wing aircraft and helicopters in both the commercial and defense markets in the United States. It also provides engineering, program management, supply chain management and kitting, and Maintenance Repair and Overhaul (MRO) services. CPI also acts as a subcontractor to prime aircraft manufacturers in the production of commercial aircraft parts. CPI Aero supplies the E-2D Advanced Hawkeye surveillance aircraft, the A-10 Thunderbolt attack jet, the Gulfstream G650, the UH-60 BLACK HAWK helicopter, and the S-92 helicopter among others. |
