CPI Aerostructures Historical Data - CVU

Company Name	Stock Ticker Symbol	Market	Type
CPI Aerostructures Inc	CVU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.135	-4.75%	2.71	17:31:24

Open Price	Low Price	High Price	Close Price	Prev Close
2.88	2.67	2.92	2.71	2.845

CVU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.935	2.40	2.63	291,936	0.31	12.92%
1 Month	2.55	2.935	2.21	2.57	99,622	0.16	6.27%
3 Months	2.57	2.935	2.21	2.61	56,895	0.14	5.45%
6 Months	3.20	3.36	2.15	2.60	46,147	-0.49	-15.31%
1 Year	3.78	4.3399	2.15	3.04	39,234	-1.07	-28.31%
3 Years	4.95	4.95	1.50	3.12	49,665	-2.24	-45.25%
5 Years	6.55	8.64	1.29	4.02	105,869	-3.84	-58.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	2.71	-0.14	-4.75%	2.88	2.92	2.67	113,121
Apr 12 2024	2.845	0.05	1.97%	2.76	2.9199	2.76	65,890
Apr 11 2024	2.7901	0.03	1.09%	2.80	2.935	2.68	95,161
Apr 10 2024	2.76	0.16	6.36%	2.60	2.88	2.60	277,817
Apr 09 2024	2.595	0.04	1.37%	2.59	2.72	2.50	108,686
Apr 08 2024	2.56	0.23	9.87%	2.40	2.89	2.40	910,429
Apr 05 2024	2.33	-0.05	-2.10%	2.35	2.37	2.32	4,983
Apr 04 2024	2.38	0.03	1.28%	2.35	2.39	2.3499	11,087
Apr 03 2024	2.35	0.02	0.86%	2.21	2.37	2.21	48,330
Apr 02 2024	2.33	-0.05	-2.10%	2.34	2.36	2.30	15,211
Apr 01 2024	2.38	0.04	1.71%	2.34	2.43	2.32	34,397
Mar 28 2024	2.34	0.05	2.18%	2.29	2.375	2.23	42,954
Mar 27 2024	2.29	0.02	0.88%	2.30	2.34	2.27	26,907
Mar 26 2024	2.27	-0.09	-3.81%	2.35	2.36	2.25	48,059
Mar 25 2024	2.36	0.03	1.29%	2.31	2.49	2.3001	24,707
Mar 22 2024	2.33	-0.06	-2.51%	2.42	2.42	2.28	37,460
Mar 21 2024	2.39	-0.11	-4.40%	2.49	2.49	2.36	68,877
Mar 20 2024	2.50	0.00	0.00%	2.51	2.53	2.49	12,650
Mar 19 2024	2.50	-0.01	-0.40%	2.47	2.56	2.47	12,035
Mar 18 2024	2.51	-0.03	-1.18%	2.55	2.55	2.41	45,444