CPI Aerostructures Historical Data - CVU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CPI Aerostructures CVU AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 8.85% 7.75 7.95 7.20 7.20 7.12 17:08:00
more quote information »

CVU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.078.077.127.414819k-0.32-3.97%
1 Month7.58.46.98487.710928k0.253.33%
3 Months7.158.646.927.798128k0.68.39%
6 Months6.048.646.047.298429k1.7128.31%
1 Year8.49.555.837.219734k-0.65-7.74%
3 Years6.745311.755.558.085537k1.004714.89%
5 Years1112.774.35018.274227k-3.25-29.55%

CVU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20197.75+0.63+8.85%7.207.9538,499
Aug 15 20197.12-0.19-2.60%7.127.4158,077
Aug 14 20197.31-0.04-0.54%7.257.361131,376
Aug 13 20197.35-0.30-3.92%7.287.7331,232
Aug 12 20197.65-0.12-1.54%7.657.8610,225
Aug 09 20197.77-0.31-3.84%7.778.0714,885
Aug 08 20198.08+0.17+2.15%7.84368.4037,295
Aug 07 20197.91+0.22+2.86%7.628.060565,026
Aug 06 20197.69+0.36+4.91%7.417.7025,949
Aug 05 20197.33-0.28-3.62%6.98487.5318,643
Aug 02 20197.6051-0.23-3.00%7.558.0215,174
Aug 01 20197.84-0.01-0.13%7.848.0811,506
Jul 31 20197.85-0.14-1.75%7.858.1835,931
Jul 30 20197.99-0.06-0.75%7.848.2241,219
Jul 29 20198.05+0.56+7.48%7.768.1568,095
Jul 26 20197.49+0.27+3.74%7.257.5345,542
Jul 25 20197.22-0.38-5.00%7.117.7028,627
Jul 24 20197.60-0.09-1.17%7.52197.7411,106
Jul 23 20197.69+0.08+1.05%7.607.8613,322
Jul 22 20197.610.000.00%7.507.8013,589
Jul 19 20197.61-0.08-1.04%7.507.8331,306
Jul 18 20197.69-0.01-0.13%7.54767.8315,960
Jul 17 20197.70+0.01+0.13%7.407.7921,184
See More Historical Prices »


Your Recent History
AMEX
CVU
CPI Aerost..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.