Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,395,227 |
|
|||||
| News | - | ||||||
| Day High | 856.18 | Low High |
|||||
| Day Low | 841.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.29 | 0.98% | 854.25 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 842.96 | 841.91 | 856.18 | 855.67 | 845.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,347 | 1,395,227 | $ 850.52 | $ 1,186,675,179 | - | 516.54 - 856.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 1 | $ 854.96 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.77B | 443.83M | - | 242.29B | 6.29B | 14.18 | 60.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 846.68 | 856.18 | 837.55 | 847.46 | 1,568,242 | 7.57 | 0.89% |
| 1 Month | 793.61 | 856.18 | 788.20 | 820.60 | 1,824,237 | 60.64 | 7.64% |
| 3 Months | 744.43 | 856.18 | 697.27 | 763.70 | 1,748,477 | 109.82 | 14.75% |
| 6 Months | 643.43 | 856.18 | 630.30 | 725.75 | 2,105,342 | 210.82 | 32.77% |
| 1 Year | 525.00 | 856.18 | 516.54 | 651.49 | 1,899,161 | 329.25 | 62.71% |
| 3 Years | 380.94 | 856.18 | 377.12 | 542.78 | 2,110,067 | 473.31 | 124.25% |
| 5 Years | 260.00 | 856.18 | 258.91 | 446.46 | 2,247,252 | 594.25 | 228.56% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
