Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,679,828 |
|
|||||
| News | (1) | ||||||
| Day High | 388.30 | Low High |
|||||
| Day Low | 364.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.10 | 2.44% | 382.70 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.20 | 364.20 | 388.30 | 382.70 | 373.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,925 | 4,679,828 | 381.22p | 17,840,665p | - | 332.90 - 1,017.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:49:23 | O | 26 | 385.90p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.16B | 818.22M | - | 2.83B | -314M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
Loading Messages....
Historical OCDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 417.00 | 350.00 | 377.39 | 17,523,315 | 5.70 | 1.51% |
| 1 Month | 365.30 | 417.00 | 332.90 | 367.50 | 7,659,273 | 17.40 | 4.76% |
| 3 Months | 443.70 | 496.10 | 332.90 | 380.13 | 5,423,086 | -61.00 | -13.75% |
| 6 Months | 595.00 | 798.60 | 332.90 | 445.42 | 3,744,268 | -212.30 | -35.68% |
| 1 Year | 362.20 | 1,017.00 | 332.90 | 522.83 | 3,207,485 | 20.50 | 5.66% |
| 3 Years | 1,846.00 | 2,105.00 | 332.90 | 750.34 | 2,529,529 | -1,463.30 | -79.27% |
| 5 Years | 1,166.00 | 2,911.00 | 332.90 | 1,097.11 | 2,309,658 | -783.30 | -67.18% |
