Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,344,503 |
|
|||||
| News | - | ||||||
| Day High | 228.95 | Low High |
|||||
| Day Low | 219.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | SU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.45 | -3.68% | 221.20 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.50 | 219.50 | 228.95 | 221.20 | 229.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22,570 | 1,344,503 | - | 134.38 - 239.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 514 | 221.20 € | EUR |
Schneider Electric News
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.35 | 237.20 | 219.50 | 229.75 | 782,235 | -6.15 | -2.71% |
| 1 Month | 232.10 | 238.90 | 219.50 | 229.85 | 710,491 | -10.90 | -4.70% |
| 3 Months | 217.15 | 239.00 | 203.80 | 219.82 | 751,929 | 4.05 | 1.87% |
| 6 Months | 178.50 | 239.00 | 171.10 | 205.83 | 730,941 | 42.70 | 23.92% |
| 1 Year | 166.54 | 239.00 | 134.38 | 180.68 | 760,708 | 54.66 | 32.82% |
| 3 Years | 130.56 | 239.00 | 110.02 | 153.51 | 852,865 | 90.64 | 69.42% |
| 5 Years | 74.72 | 239.00 | 61.72 | 124.84 | 1,024,312 | 146.48 | 196.04% |
