Volume | 1,009,973 |
|
|||||
News | - | ||||||
Day High | 5.11 | Low High |
|||||
Day Low | 4.842 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SES SA | SESG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.095 | 4.842 | 5.11 | 4.926 | 5.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,694 | 1,009,973 | - | 4.132 - 6.895 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:13 | 6,541 | 4.926 € | EUR |
SES News
Loading Messages....
Historical SESG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.34 | 5.34 | 4.842 | 5.16 | 541,621 | -0.414 | -7.75% |
1 Month | 5.04 | 5.37 | 4.842 | 5.21 | 581,492 | -0.114 | -2.26% |
3 Months | 6.11 | 6.31 | 4.132 | 5.20 | 755,361 | -1.18 | -19.38% |
6 Months | 5.23 | 6.39 | 4.132 | 5.54 | 646,172 | -0.304 | -5.81% |
1 Year | 4.802 | 6.895 | 4.132 | 5.66 | 576,596 | 0.124 | 2.58% |
3 Years | 6.82 | 9.016 | 4.132 | 6.66 | 742,335 | -1.89 | -27.77% |
5 Years | 14.395 | 18.115 | 4.132 | 8.09 | 994,732 | -9.47 | -65.78% |