Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 564,150 |
|
|||||
| News | - | ||||||
| Day High | 133.30 | Low High |
|||||
| Day Low | 131.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.53% | 131.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.30 | 131.35 | 133.30 | 131.90 | 132.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,273 | 564,150 | - | 131.30 - 205.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 699 | 131.90 € | EUR |
Pernod Ricard News
Loading Messages....
Historical RI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.45 | 139.75 | 131.30 | 134.52 | 574,544 | -7.55 | -5.41% |
| 1 Month | 150.20 | 150.60 | 131.30 | 138.62 | 469,468 | -18.30 | -12.18% |
| 3 Months | 147.30 | 152.20 | 131.30 | 142.43 | 412,327 | -15.40 | -10.45% |
| 6 Months | 158.80 | 164.75 | 131.30 | 148.32 | 407,890 | -26.90 | -16.94% |
| 1 Year | 202.10 | 205.70 | 131.30 | 162.45 | 407,632 | -70.20 | -34.74% |
| 3 Years | 177.55 | 218.00 | 131.30 | 181.79 | 401,095 | -45.65 | -25.71% |
| 5 Years | 158.40 | 218.00 | 112.25 | 169.16 | 432,553 | -26.50 | -16.73% |
