Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 759,970 |
|
|||||
| News | - | ||||||
| Day High | 101.15 | Low High |
|||||
| Day Low | 97.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.34 | -3.30% | 97.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.05 | 97.54 | 101.15 | 97.76 | 101.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,796 | 759,970 | - | 68.56 - 108.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 51 | 97.76 € | EUR |
Publicis Groupe News
Loading Messages....
Historical PUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.65 | 103.45 | 97.54 | 102.16 | 310,289 | -4.89 | -4.76% |
| 1 Month | 106.05 | 107.70 | 97.54 | 103.82 | 416,229 | -8.29 | -7.82% |
| 3 Months | 98.42 | 108.40 | 97.54 | 103.20 | 400,061 | -0.66 | -0.67% |
| 6 Months | 81.94 | 108.40 | 81.84 | 97.00 | 424,291 | 15.82 | 19.31% |
| 1 Year | 73.84 | 108.40 | 68.56 | 84.51 | 434,962 | 23.92 | 32.39% |
| 3 Years | 56.02 | 108.40 | 41.15 | 65.38 | 588,562 | 41.74 | 74.51% |
| 5 Years | 50.14 | 108.40 | 20.94 | 51.22 | 718,194 | 47.62 | 94.97% |
