Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,351 |
|
|||||
| News | - | ||||||
| Day High | 25.60 | Low High |
|||||
| Day Low | 23.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manitou BF | MTU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -6.23% | 24.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 23.80 | 25.60 | 24.10 | 25.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 403 | 26,351 | - | 19.20 - 29.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 213 | 24.10 € | EUR |
Manitou BF News
Loading Messages....
Historical MTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 28.70 | 23.80 | 27.29 | 10,856 | -4.55 | -15.88% |
| 1 Month | 27.10 | 29.00 | 23.80 | 27.67 | 10,956 | -3.00 | -11.07% |
| 3 Months | 24.50 | 29.00 | 22.45 | 25.88 | 14,272 | -0.40 | -1.63% |
| 6 Months | 21.60 | 29.00 | 19.78 | 23.92 | 13,860 | 2.50 | 11.57% |
| 1 Year | 23.25 | 29.00 | 19.20 | 23.57 | 10,888 | 0.85 | 3.66% |
| 3 Years | 27.40 | 33.65 | 15.80 | 24.03 | 14,331 | -3.30 | -12.04% |
| 5 Years | 26.80 | 33.65 | 11.36 | 21.71 | 18,443 | -2.70 | -10.07% |
