Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 441,191 |
|
|||||
| News | - | ||||||
| Day High | 11.16 | Low High |
|||||
| Day Low | 10.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -3.05% | 10.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.16 | 10.59 | 11.16 | 10.82 | 11.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,113 | 441,191 | - | 7.705 - 11.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 293 | 10.82 € | EUR |
Mercialys News
Loading Messages....
Historical MERY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.87 | 10.59 | 11.35 | 237,589 | -0.98 | -8.31% |
| 1 Month | 11.16 | 11.87 | 10.59 | 11.43 | 213,533 | -0.34 | -3.05% |
| 3 Months | 10.60 | 11.87 | 9.965 | 10.91 | 229,924 | 0.22 | 2.08% |
| 6 Months | 9.05 | 11.87 | 9.045 | 10.53 | 234,763 | 1.77 | 19.56% |
| 1 Year | 7.725 | 11.87 | 7.705 | 9.53 | 214,263 | 3.10 | 40.06% |
| 3 Years | 10.53 | 11.87 | 6.87 | 9.22 | 253,016 | 0.29 | 2.75% |
| 5 Years | 11.57 | 12.88 | 3.89 | 8.65 | 277,986 | -0.75 | -6.48% |
