Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,438 |
|
|||||
| News | - | ||||||
| Day High | 27.80 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LNA Sante SA | LNA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.09% | 27.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.70 | 27.00 | 27.80 | 27.30 | 27.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 537 | 33,438 | - | 16.92 - 32.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 1 | 27.30 € | EUR |
LNA Sante News
Loading Messages....
Historical LNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 28.40 | 26.80 | 27.59 | 9,819 | 0.50 | 1.87% |
| 1 Month | 20.55 | 28.40 | 20.45 | 26.13 | 6,979 | 6.75 | 32.85% |
| 3 Months | 20.75 | 28.40 | 18.76 | 22.96 | 5,270 | 6.55 | 31.57% |
| 6 Months | 17.36 | 28.40 | 17.30 | 21.76 | 5,322 | 9.94 | 57.26% |
| 1 Year | 30.50 | 32.40 | 16.92 | 22.51 | 4,323 | -3.20 | -10.49% |
| 3 Years | 51.80 | 58.80 | 16.92 | 33.29 | 7,364 | -24.50 | -47.30% |
| 5 Years | 46.05 | 58.80 | 16.92 | 38.80 | 7,859 | -18.75 | -40.72% |
