Volume | 54,171 |
|
|||||
News | - | ||||||
Day High | 123.10 | Low High |
|||||
Day Low | 119.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ipsen SA | IPN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
122.90 | 119.40 | 123.10 | 120.50 | 123.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,113 | 54,171 | - | 99.70 - 130.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:13 | 81 | 120.50 € | EUR |
Ipsen News
Loading Messages....
Historical IPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 126.70 | 119.40 | 123.03 | 70,272 | -2.50 | -2.03% |
1 Month | 120.80 | 126.70 | 118.00 | 121.76 | 73,932 | -0.30 | -0.25% |
3 Months | 108.60 | 126.70 | 104.60 | 115.76 | 69,685 | 11.90 | 10.96% |
6 Months | 104.00 | 126.70 | 99.70 | 109.80 | 74,247 | 16.50 | 15.87% |
1 Year | 110.60 | 130.70 | 99.70 | 111.80 | 72,489 | 9.90 | 8.95% |
3 Years | 91.78 | 130.70 | 77.00 | 100.78 | 85,114 | 28.72 | 31.29% |
5 Years | 115.70 | 130.70 | 34.20 | 88.64 | 108,530 | 4.80 | 4.15% |